| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,871,801,098 | $5153.15 | 17,634,237 | $17,167,204,204 | -0.99% | 0.04% | 24.39% | |
| 2 |
ETH
Ethereum |
ETH | $18,549,158,579 | $175.70 | 105,572,641 | $9,201,684,244 | -1.27% | 4.63% | 23.56% | |
| 3 |
XRP
XRP |
XRP | $14,702,934,678 | $0.352219 | 41,743,765,071 * | $1,530,285,680 | -0.78% | -2.33% | 12.89% | |
| 4 |
LTC
Litecoin |
LTC | $5,373,569,580 | $87.73 | 61,249,811 | $3,300,219,189 | -1.31% | -5.94% | 44.52% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,298,916,345 | $299.09 | 17,716,988 | $2,146,453,903 | -0.60% | -6.78% | 77.78% | |
| 6 |
EOS
EOS |
EOS | $4,828,559,028 | $5.33 | 906,245,118 * | $3,150,596,051 | -0.80% | -1.73% | 27.20% | |
| 7 |
BNB
Binance Coin |
BNB | $2,563,891,031 | $18.16 | 141,175,490 * | $180,681,003 | -1.09% | -5.10% | 2.63% | |
| 8 |
XLM
Stellar |
XLM | $2,449,688,139 | $0.127127 | 19,269,672,226 * | $372,161,588 | -1.39% | -1.19% | 16.51% | |
| 9 |
ADA
Cardano |
ADA | $2,189,245,988 | $0.084439 | 25,927,070,538 | $134,168,932 | -1.43% | -6.65% | 20.68% | |
| 10 |
USDT
Tether |
USDT | $2,108,505,315 | $1.01 | 2,080,443,204 * | $18,588,106,211 | -0.01% | 0.93% | 1.21% | |
| 11 |
TRX
TRON |
TRX | $1,864,544,584 | $0.027962 | 66,682,072,191 | $507,674,484 | -1.65% | -1.45% | 17.37% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,455,033,737 | $82.34 | 17,670,348 | $179,003,849 | -0.88% | -4.73% | 26.07% | |
| 13 |
XMR
Monero |
XMR | $1,164,465,056 | $68.88 | 16,905,631 | $101,650,927 | -2.95% | -0.65% | 19.29% | |
| 14 |
DASH
Dash |
DASH | $1,147,113,723 | $131.25 | 8,739,802 | $379,643,053 | -1.31% | -1.71% | 15.60% | |
| 15 |
MIOTA
IOTA |
MIOTA | $956,275,209 | $0.344042 | 2,779,530,283 * | $27,688,258 | -1.61% | -4.99% | 8.52% | |
| 16 |
NEO
NEO |
NEO | $801,838,651 | $12.34 | 65,000,000 * | $316,429,939 | -1.33% | -5.64% | 23.93% | |
| 17 |
ETC
Ethereum Classic |
ETC | $764,224,552 | $6.97 | 109,566,574 | $1,193,569,134 | -0.50% | 2.57% | 44.71% | |
| 18 |
MKR
Maker |
MKR | $734,365,855 | $734.37 | 1,000,000 * | $1,177,262 | -1.59% | -6.06% | 3.52% | |
| 19 |
ONT
Ontology |
ONT | $716,967,109 | $1.45 | 494,823,234 * | $124,967,662 | -1.66% | -7.82% | 9.48% | |
| 20 |
XEM
NEM |
XEM | $637,440,184 | $0.070827 | 8,999,999,999 * | $23,670,997 | -2.79% | -0.20% | 27.37% | |
| 21 |
XTZ
Tezos |
XTZ | $627,274,801 | $0.946451 | 662,765,034 * | $7,392,931 | -1.32% | -3.34% | -6.27% | |
| 22 |
ZEC
Zcash |
ZEC | $443,078,434 | $70.65 | 6,271,731 | $458,412,416 | -1.47% | -3.13% | 14.09% | |
| 23 |
VET
VeChain |
VET | $396,074,971 | $0.007142 | 55,454,734,800 * | $17,692,760 | -1.73% | -6.57% | 13.83% | |
| 24 |
DOGE
Dogecoin |
DOGE | $372,017,984 | $0.003126 | 118,988,893,040 | $67,569,910 | -3.20% | -5.16% | 35.99% | |
| 25 |
BAT
Basic Attenti... |
BAT | $363,789,043 | $0.291354 | 1,248,616,783 * | $38,329,863 | -0.34% | -5.17% | 0.48% | |
| 26 |
OMG
OmiseGO |
OMG | $314,583,866 | $2.24 | 140,245,398 * | $112,112,255 | -3.18% | -4.15% | 19.69% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $312,016,655 | $17.92 | 17,413,924 | $13,586,052 | -2.11% | -3.85% | 34.84% | |
| 28 |
QTUM
Qtum |
QTUM | $296,790,260 | $3.32 | 89,382,416 * | $333,391,287 | -1.86% | -2.93% | 10.14% | |
| 29 |
WAVES
Waves |
WAVES | $290,607,784 | $2.91 | 100,000,000 * | $17,419,030 | -1.21% | -6.08% | 2.26% | |
| 30 |
USDC
USD Coin |
USDC | $259,751,929 | $0.996638 | 260,628,084 * | $50,448,947 | -0.34% | -0.61% | -0.56% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $248,931,600 | $0.053976 | 4,611,872,146 * | $552,756 | -0.14% | 4.05% | 19.19% | |
| 32 |
DCR
Decred |
DCR | $243,866,057 | $25.42 | 9,592,563 | $1,647,520 | -1.35% | -1.06% | 25.89% | |
| 33 |
LSK
Lisk |
LSK | $236,010,782 | $2.03 | 115,981,985 * | $7,738,545 | -1.97% | -6.16% | 16.64% | |
| 34 |
REP
Augur |
REP | $230,871,950 | $20.99 | 11,000,000 * | $8,543,999 | -2.28% | -3.48% | 34.92% | |
| 35 |
RVN
Ravencoin |
RVN | $216,548,634 | $0.066055 | 3,278,320,000 | $30,066,044 | 1.55% | -6.75% | 6.12% | |
| 36 |
NANO
Nano |
NANO | $204,878,223 | $1.54 | 133,248,289 * | $18,842,625 | -4.34% | 8.89% | 36.91% | |
| 37 |
ZIL
Zilliqa |
ZIL | $202,653,356 | $0.023158 | 8,750,823,775 * | $27,309,218 | -2.23% | -8.09% | 12.57% | |
| 38 |
TUSD
TrueUSD |
TUSD | $200,783,500 | $1.00 | 200,290,678 * | $117,448,237 | -0.28% | -0.45% | -0.23% | |
| 39 |
ZRX
0x |
ZRX | $199,361,950 | $0.339302 | 587,564,582 * | $29,270,760 | -3.14% | -7.22% | 1.90% | |
| 40 |
ICX
ICON |
ICX | $198,644,707 | $0.419607 | 473,406,688 * | $17,994,805 | -1.29% | -6.70% | 20.53% | |
| 41 |
LINK
Chainlink |
LINK | $191,164,120 | $0.546183 | 350,000,000 * | $10,036,296 | -0.47% | -5.41% | 5.51% | |
| 42 |
BTS
BitShares |
BTS | $187,981,954 | $0.069456 | 2,706,490,000 * | $13,427,277 | -2.37% | -5.60% | 14.22% | |
| 43 |
BCN
Bytecoin |
BCN | $182,482,429 | $0.000991 | 184,066,828,814 | $278,815 | -1.26% | -1.19% | 31.91% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $181,914,991 | $1.18 | 153,756,875 | $5,746,414 | -1.14% | -7.58% | 32.93% | |
| 45 |
IOST
IOST |
IOST | $178,607,554 | $0.014867 | 12,013,965,609 * | $64,480,319 | -1.21% | -11.50% | 35.90% | |
| 46 |
DGB
DigiByte |
DGB | $171,574,181 | $0.014731 | 11,647,501,543 | $2,722,912 | 0.04% | -1.05% | 13.46% | |
| 47 |
HOT
Holo |
HOT | $169,935,897 | $0.001276 | 133,214,575,156 * | $9,747,675 | -1.58% | -2.56% | 9.41% | |
| 48 |
AE
Aeternity |
AE | $162,616,790 | $0.630680 | 257,843,462 * | $49,617,377 | 1.17% | -7.34% | 20.00% | |
| 49 |
XVG
Verge |
XVG | $160,201,481 | $0.010091 | 15,874,899,759 | $23,140,219 | -2.48% | 9.25% | 35.45% | |
| 50 |
STEEM
Steem |
STEEM | $147,266,890 | $0.479128 | 307,364,379 * | $3,301,842 | -3.17% | -6.03% | 6.03% | |
| 51 |
SC
Siacoin |
SC | $140,138,098 | $0.003487 | 40,185,744,999 | $7,259,358 | -1.90% | -1.13% | 23.11% | |
| 52 |
NPXS
Pundi X |
NPXS | $139,525,693 | $0.000717 | 194,590,575,977 * | $37,641,431 | -2.75% | -5.64% | 13.88% | |
| 53 |
BTM
Bytom |
BTM | $134,428,757 | $0.134094 | 1,002,499,275 | $11,117,256 | -2.60% | -10.56% | 16.31% | |
| 54 |
KMD
Komodo |
KMD | $134,084,741 | $1.19 | 112,535,233 | $2,782,199 | -1.46% | -3.20% | 6.85% | |
| 55 |
MXM
Maximine Coin |
MXM | $131,826,124 | $0.079943 | 1,649,000,000 * | $28,463,490 | 0.93% | -10.03% | -43.65% | |
| 56 |
HT
Huobi Token |
HT | $131,177,342 | $2.62 | 50,000,200 * | $86,124,651 | -2.24% | -3.39% | -3.16% | |
| 57 |
BTT
BitTorrent |
BTT | $129,828,809 | $0.000762 | 170,421,000,000 * | $42,126,810 | -1.04% | -4.20% | 0.89% | |
| 58 |
KCS
KuCoin Shares |
KCS | $120,726,514 | $1.34 | 89,939,916 * | $2,208,491 | -3.68% | -5.12% | -22.69% | |
| 59 |
STRAT
Stratis |
STRAT | $118,626,701 | $1.19 | 99,280,430 * | $3,656,809 | -1.23% | 0.75% | 16.02% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $111,342,779 | $0.145165 | 767,007,985 * | $12,791,604 | -0.44% | -6.97% | -1.92% | |
| 61 |
PAX
Paxos Standar... |
PAX | $106,794,609 | $0.996483 | 107,171,560 * | $88,165,904 | -0.35% | -0.62% | -0.66% | |
| 62 |
AOA
Aurora |
AOA | $103,718,203 | $0.015853 | 6,542,330,148 * | $2,305,353 | -2.66% | 1.04% | 17.88% | |
| 63 |
THETA
THETA |
THETA | $101,188,335 | $0.116241 | 870,502,690 * | $8,393,991 | -3.59% | -2.45% | 5.61% | |
| 64 |
PAI
Project Pai |
PAI | $100,037,738 | $0.069015 | 1,449,507,515 * | $8,100,287 | 0.39% | -8.23% | 15.03% | |
| 65 |
SNT
Status |
SNT | $94,991,702 | $0.027371 | 3,470,483,788 * | $21,529,073 | -2.43% | -7.14% | 7.88% | |
| 66 |
GNT
Golem |
GNT | $91,673,831 | $0.095135 | 963,622,000 * | $2,922,367 | -1.97% | -4.89% | 3.93% | |
| 67 |
DAI
Dai |
DAI | $91,203,201 | $0.990204 | 92,105,439 * | $40,419,743 | -0.90% | -1.39% | 0.45% | |
| 68 |
WTC
Waltonchain |
WTC | $90,654,828 | $2.21 | 41,051,959 * | $7,111,619 | -2.62% | -7.23% | 19.41% | |
| 69 |
XIN
Mixin |
XIN | $89,598,664 | $203.86 | 439,514 * | $806,172 | 0.17% | 0.97% | 31.08% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $88,382,938 | $0.119841 | 737,500,000 * | $1,296,745 | -1.95% | 5.42% | 25.49% | |
| 71 |
PPT
Populous |
PPT | $86,479,364 | $1.62 | 53,252,246 * | $5,873,480 | -2.63% | -1.63% | 2.91% | |
| 72 |
ARDR
Ardor |
ARDR | $86,378,133 | $0.086465 | 998,999,495 * | $856,165 | -1.36% | -3.91% | 5.26% | |
| 73 |
VEST
VestChain |
VEST | $84,102,247 | $0.011882 | 7,078,400,000 * | $16,669 | 11.30% | 54.41% | 171.21% | |
| 74 |
FCT
Factom |
FCT | $83,394,547 | $8.85 | 9,427,509 * | $155,600 | -1.14% | -1.73% | 25.80% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $81,956,870 | $0.179147 | 457,485,032 | $30,235,604 | -1.73% | -3.32% | 1.96% | |
| 76 |
INB
Insight Chain |
INB | $79,367,558 | $0.226828 | 349,902,689 * | $3,316,626 | -0.17% | -0.44% | 2.31% | |
| 77 |
CNX
Cryptonex |
CNX | $77,571,299 | $1.39 | 55,686,329 | $9,259,728 | -1.48% | -0.47% | 17.76% | |
| 78 |
LRC
Loopring |
LRC | $75,255,800 | $0.090784 | 828,954,240 * | $19,968,512 | -1.47% | -16.04% | 32.96% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,879,612 | $26.64 | 2,811,293 * | $28,893 | -0.73% | 4.73% | 50.43% | |
| 80 |
WAX
WAX |
WAX | $74,794,897 | $0.079342 | 942,694,871 * | $928,402 | -4.21% | 3.70% | 26.49% | |
| 81 |
R
Revain |
R | $72,061,265 | $0.148749 | 484,450,000 * | $917,055 | -5.48% | -1.13% | 18.38% | |
| 82 |
ARK
Ark |
ARK | $71,645,656 | $0.654373 | 109,487,526 * | $1,323,471 | -2.14% | -7.60% | -6.51% | |
| 83 |
GXC
GXChain |
GXC | $69,396,672 | $1.16 | 60,000,000 * | $13,528,068 | -4.16% | -5.10% | -0.36% | |
| 84 |
HC
HyperCash |
HC | $67,399,564 | $1.55 | 43,529,781 | $3,712,640 | -2.20% | -7.35% | 6.93% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $66,768,762 | $0.147538 | 452,552,412 * | $282,463 | -1.31% | 4.31% | 16.00% | |
| 86 |
THR
ThoreCoin |
THR | $64,770,287 | $747.18 | 86,686 * | $126,526 | -0.90% | 0.15% | 24.59% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $63,781,460 | $0.998997 | 63,845,512 * | $8,624,067 | -0.56% | -0.59% | -1.07% | |
| 88 |
AION
Aion |
AION | $63,388,799 | $0.210787 | 300,724,162 | $5,452,786 | -1.71% | -6.64% | 21.80% | |
| 89 |
XZC
Zcoin |
XZC | $62,315,177 | $8.63 | 7,222,066 | $1,425,496 | -1.15% | -3.30% | 10.74% | |
| 90 |
ELA
Elastos |
ELA | $61,674,659 | $4.08 | 15,115,937 | $5,590,732 | -4.81% | -3.95% | 6.44% | |
| 91 |
MCO
Crypto.com |
MCO | $61,639,736 | $3.90 | 15,793,831 * | $7,014,630 | -1.74% | 2.39% | 9.68% | |
| 92 |
NULS
NULS |
NULS | $60,683,661 | $0.871761 | 69,610,459 | $16,159,430 | -4.00% | -8.40% | 0.85% | |
| 93 |
MANA
Decentraland |
MANA | $60,307,003 | $0.057428 | 1,050,141,509 * | $6,509,050 | -2.54% | -6.99% | 2.52% | |
| 94 |
LOOM
Loom Network |
LOOM | $58,923,718 | $0.075624 | 779,161,838 * | $4,319,120 | -2.50% | -6.22% | 0.01% | |
| 95 |
ETN
Electroneum |
ETN | $58,412,337 | $0.006321 | 9,240,765,449 | $853,232 | -1.88% | -0.82% | 9.97% | |
| 96 |
ELF
aelf |
ELF | $58,065,490 | $0.207377 | 280,000,000 * | $13,447,895 | -1.83% | -8.00% | 10.91% | |
| 97 |
PIVX
PIVX |
PIVX | $57,567,788 | $1.01 | 56,781,166 * | $1,030,409 | -2.00% | -4.31% | 6.61% | |
| 98 |
ETP
Metaverse ETP |
ETP | $56,050,114 | $0.799308 | 70,123,278 | $9,867,091 | -0.13% | -4.89% | 22.26% | |
| 99 |
WICC
WaykiChain |
WICC | $54,672,624 | $0.289273 | 189,000,000 * | $4,072,535 | -0.49% | 3.11% | 10.87% | |
| 100 |
QASH
QASH |
QASH | $52,280,900 | $0.149374 | 350,000,000 * | $615,145 | 0.45% | -5.70% | 8.35% | |
| 101 |
POWR
Power Ledger |
POWR | $50,164,552 | $0.123908 | 404,852,067 * | $5,314,178 | -4.08% | -7.45% | 0.43% | |
| 102 |
BIX
Bibox Token |
BIX | $50,093,964 | $0.451547 | 110,938,508 * | $10,211,795 | 1.07% | -6.60% | -6.51% | |
| 103 |
NAS
Nebulas |
NAS | $49,486,072 | $1.09 | 45,500,000 * | $5,230,803 | -3.46% | -11.17% | 7.09% | |
| 104 |
RDD
ReddCoin |
RDD | $49,027,462 | $0.001702 | 28,808,713,174 * | $338,253 | -0.85% | 2.17% | 24.20% | |
| 105 |
ZEN
Horizen |
ZEN | $47,867,973 | $7.74 | 6,187,300 | $1,118,253 | -0.93% | 2.12% | 11.95% | |
| 106 |
WAN
Wanchain |
WAN | $46,993,476 | $0.442698 | 106,152,493 * | $3,392,494 | -1.62% | -4.47% | 0.10% | |
| 107 |
MOAC
MOAC |
MOAC | $46,145,388 | $0.738760 | 62,463,334 * | $27,966 | -0.90% | -0.57% | 8.17% | |
| 108 |
NEXO
Nexo |
NEXO | $45,908,869 | $0.081980 | 560,000,011 * | $5,359,846 | -0.15% | -3.92% | 3.19% | |
| 109 |
MONA
MonaCoin |
MONA | $45,095,105 | $0.686069 | 65,729,675 | $1,121,710 | -0.56% | 0.46% | 34.73% | |
| 110 |
QKC
QuarkChain |
QKC | $44,986,320 | $0.048064 | 935,966,585 * | $8,940,385 | -2.17% | -4.68% | 17.76% | |
| 111 |
BNT
Bancor |
BNT | $44,891,442 | $0.706400 | 63,549,627 * | $4,020,015 | -1.94% | -0.08% | 10.85% | |
| 112 |
KNC
Kyber Network |
KNC | $44,699,256 | $0.268193 | 166,668,050 * | $7,778,715 | -3.44% | -6.81% | -3.92% | |
| 113 |
ENG
Enigma |
ENG | $44,120,810 | $0.589565 | 74,836,171 * | $1,369,432 | -1.28% | -6.86% | -9.50% | |
| 114 |
DENT
Dent |
DENT | $43,704,137 | $0.000871 | 50,156,475,076 * | $3,360,130 | 0.53% | -5.03% | -11.48% | |
| 115 |
ODE
ODEM |
ODE | $43,682,778 | $0.191343 | 228,296,136 * | $3,728,569 | 1.75% | 5.17% | 11.99% | |
| 116 |
POLY
Polymath |
POLY | $43,127,659 | $0.123783 | 348,412,657 * | $8,992,121 | -2.36% | -2.67% | 7.16% | |
| 117 |
DGD
DigixDAO |
DGD | $42,944,870 | $21.47 | 2,000,000 * | $633,146 | -2.97% | -2.63% | 9.58% | |
| 118 |
RLC
iExec RLC |
RLC | $41,898,406 | $0.523267 | 80,070,793 * | $1,118,614 | -1.54% | -6.77% | 12.96% | |
| 119 |
LA
LATOKEN |
LA | $41,867,292 | $0.121494 | 344,604,463 * | $6,631,225 | -1.78% | 0.33% | 50.48% | |
| 120 |
STORJ
Storj |
STORJ | $41,129,619 | $0.302897 | 135,787,439 * | $3,788,335 | -2.96% | -6.67% | -4.83% | |
| 121 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,788,196 | $0.020285 | 2,010,775,988 * | $6,827 | -1.45% | 2.79% | 82.52% | |
| 122 |
IOTX
IoTeX |
IOTX | $40,700,040 | $0.016119 | 2,525,040,005 * | $4,376,435 | -4.33% | -0.65% | 55.94% | |
| 123 |
SAN
Santiment Net... |
SAN | $40,232,023 | $0.642065 | 62,660,371 * | $105,368 | -2.29% | -2.60% | 35.82% | |
| 124 |
RIF
RIF Token |
RIF | $40,103,495 | $0.102743 | 390,326,954 * | $234,541 | -1.20% | -3.19% | -1.66% | |
| 125 |
KIN
Kin |
KIN | $39,977,529 | $0.000053 | 756,097,560,976 * | $3,757,381 | -2.93% | -2.62% | 6.91% | |
| 126 |
TRUE
TrueChain |
TRUE | $39,441,954 | $0.599878 | 65,750,000 * | $35,135,668 | -1.36% | 0.06% | 23.27% | |
| 127 |
DAC
Davinci Coin |
DAC | $38,934,276 | $0.012337 | 3,155,771,663 * | $2,790,270 | 0.14% | 0.51% | 36.17% | |
| 128 |
PAY
TenX |
PAY | $37,963,250 | $0.331998 | 114,347,861 * | $3,563,311 | -5.66% | -11.79% | 12.00% | |
| 129 |
NXT
Nxt |
NXT | $37,575,816 | $0.037613 | 998,999,942 * | $831,895 | -1.06% | -1.34% | 18.79% | |
| 130 |
TOMO
TomoChain |
TOMO | $37,393,880 | $0.629024 | 59,447,500 | $1,409,268 | -1.72% | -4.55% | 12.24% | |
| 131 |
FUN
FunFair |
FUN | $37,340,033 | $0.005702 | 6,548,879,189 * | $3,832,311 | -2.05% | -3.49% | 10.88% | |
| 132 |
GBYTE
Obyte |
GBYTE | $35,386,379 | $52.11 | 679,008 * | $369,605 | -2.26% | 15.65% | 26.04% | |
| 133 |
VERI
Veritaseum |
VERI | $35,386,238 | $16.46 | 2,149,646 * | $3,269,497 | -1.42% | 4.42% | 32.60% | |
| 134 |
CMT
CyberMiles |
CMT | $35,132,473 | $0.043916 | 800,000,000 * | $4,253,560 | -3.36% | -10.87% | 16.53% | |
| 135 |
GAS
Gas |
GAS | $34,704,146 | $3.43 | 10,128,375 * | $1,920,021 | -1.91% | -4.21% | 15.90% | |
| 136 |
CELR
Celer Network |
CELR | $34,669,587 | $0.017358 | 1,997,377,673 * | $6,077,780 | -2.35% | -7.65% | -11.15% | |
| 137 |
SYS
Syscoin |
SYS | $34,661,370 | $0.062897 | 551,083,384 | $654,841 | -1.25% | -6.32% | -0.32% | |
| 138 |
EURS
STASIS EURS |
EURS | $34,653,473 | $1.12 | 30,979,207 * | $496,506 | 0.17% | 0.14% | 0.65% | |
| 139 |
TTC
TTC Protocol |
TTC | $34,485,532 | $0.120453 | 286,299,514 * | $14,093,743 | -2.09% | 3.30% | -33.27% | |
| 140 |
REPO
REPO |
REPO | $34,402,018 | $0.312863 | 109,958,607 * | $3,980 | -1.51% | -46.50% | 16.63% | |
| 141 |
LKY
Linkey |
LKY | $33,493,524 | $0.669870 | 50,000,000 * | $345,880 | -0.83% | -5.04% | -6.85% | |
| 142 |
GRS
Groestlcoin |
GRS | $33,037,464 | $0.457011 | 72,290,339 | $4,864,165 | -2.26% | -5.40% | 5.17% | |
| 143 |
CTXC
Cortex |
CTXC | $31,311,073 | $0.209030 | 149,792,458 * | $6,342,118 | -2.58% | -8.59% | 4.14% | |
| 144 |
APL
Apollo Currency |
APL | $31,208,132 | $0.002125 | 14,685,096,531 * | $886,334 | -5.01% | -4.25% | -3.81% | |
| 145 |
OCN
Odyssey |
OCN | $30,536,150 | $0.003989 | 7,655,894,877 * | $21,974,137 | -2.73% | -13.87% | 37.22% | |
| 146 |
CVC
Civic |
CVC | $29,847,323 | $0.087095 | 342,699,977 * | $3,483,882 | -5.01% | -6.45% | 0.40% | |
| 147 |
QNT
Quant |
QNT | $29,836,032 | $3.05 | 9,777,236 * | $2,163,486 | -1.39% | -4.09% | 0.12% | |
| 148 |
DRGN
Dragonchain |
DRGN | $29,678,186 | $0.124478 | 238,421,940 * | $1,783,793 | -1.66% | 0.63% | 27.74% | |
| 149 |
MHC
#MetaHash |
MHC | $29,448,473 | $0.071373 | 412,599,022 * | $3,224,427 | -0.30% | 1.41% | -18.70% | |
| 150 |
BRD
Bread |
BRD | $29,275,226 | $0.329921 | 88,733,978 * | $509,890 | -1.46% | -6.15% | 13.70% | |
| 151 |
MFT
Mainframe |
MFT | $29,256,297 | $0.004072 | 7,185,126,431 * | $6,424,170 | -3.09% | -0.37% | 16.48% | |
| 152 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,918,369 | $0.140119 | 199,248,105 * | $40,423 | -0.74% | -2.38% | 25.25% | |
| 153 |
AGI
SingularityNET |
AGI | $27,583,272 | $0.051111 | 539,673,260 * | $922,107 | -3.81% | -4.73% | -0.03% | |
| 154 |
NEC
Nectar |
NEC | $27,440,461 | $0.333205 | 82,353,022 * | $742 | -1.02% | 27.36% | 15.69% | |
| 155 |
CND
Cindicator |
CND | $27,177,379 | $0.018795 | 1,445,976,590 * | $730,094 | -1.92% | -6.81% | 6.75% | |
| 156 |
VTC
Vertcoin |
VTC | $27,116,747 | $0.553988 | 48,948,222 | $761,003 | -0.86% | -4.88% | 3.65% | |
| 157 |
CLAM
Clams |
CLAM | $26,018,320 | $7.36 | 3,533,812 * | $94,690 | -1.01% | -0.79% | 21.82% | |
| 158 |
MITH
Mithril |
MITH | $25,924,312 | $0.050681 | 511,520,152 * | $8,324,232 | -2.98% | -12.12% | 5.94% | |
| 159 |
META
Metadium |
META | $25,719,545 | $0.020651 | 1,245,430,304 * | $1,113,775 | -2.08% | -3.65% | -11.47% | |
| 160 |
TCT
TokenClub |
TCT | $25,533,930 | $0.053038 | 481,425,335 * | $1,093,811 | -0.71% | -2.01% | 27.64% | |
| 161 |
S4F
S4FE |
S4F | $25,203,268 | $0.323399 | 77,932,512 * | $77,351 | -1.68% | 10.14% | 74.74% | |
| 162 |
NRG
Energi |
NRG | $25,057,985 | $1.69 | 14,837,196 | $249,375 | -0.78% | 1.50% | 11.74% | |
| 163 |
ABT
Arcblock |
ABT | $24,494,248 | $0.248536 | 98,554,305 * | $108,928,457 | -4.24% | -4.35% | 30.18% | |
| 164 |
NEBL
Neblio |
NEBL | $24,378,804 | $1.71 | 14,269,179 * | $555,553 | -2.69% | -2.36% | 10.32% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $24,249,669 | $1.24 | 19,628,888 * | $1,492,963 | -5.30% | -6.45% | -0.47% | |
| 166 |
LAMB
Lambda |
LAMB | $24,197,955 | $0.048396 | 500,000,000 * | $6,490,456 | -3.36% | 9.74% | 130.78% | |
| 167 |
EVX
Everex |
EVX | $23,852,087 | $1.07 | 22,375,000 * | $4,776,336 | -2.95% | -7.35% | -15.79% | |
| 168 |
GBC
Gold Bits Coin |
GBC | $23,734,034 | $0.223972 | 105,968,611 * | $23,471 | -0.90% | 0.06% | 20.02% | |
| 169 |
BFT
BnkToTheFuture |
BFT | $23,505,981 | $0.037312 | 629,989,999 * | $991,263 | -5.58% | -0.18% | 33.39% | |
| 170 |
NXS
Nexus |
NXS | $23,486,560 | $0.393358 | 59,707,886 | $400,293 | -2.76% | -5.69% | -2.61% | |
| 171 |
COSM
Cosmo Coin |
COSM | $22,958,846 | $0.034227 | 670,780,889 * | $5,861,871 | -2.98% | -5.45% | -4.82% | |
| 172 |
TPAY
TokenPay |
TPAY | $22,611,303 | $1.42 | 15,947,668 * | $660,477 | -0.88% | -8.42% | -19.43% | |
| 173 |
KAN
BitKan |
KAN | $22,575,239 | $0.005871 | 3,845,410,977 * | $1,420,273 | -1.73% | -6.91% | 32.57% | |
| 174 |
LBA
Cred |
LBA | $22,543,234 | $0.044064 | 511,602,059 * | $1,557,596 | -0.01% | -3.98% | 25.02% | |
| 175 |
PART
Particl |
PART | $22,437,098 | $2.78 | 8,069,480 * | $25,145 | -1.41% | 1.89% | 24.49% | |
| 176 |
MTL
Metal |
MTL | $22,201,189 | $0.507313 | 43,762,284 * | $3,549,396 | -3.64% | -6.89% | -5.34% | |
| 177 |
EDR
Endor Protocol |
EDR | $22,065,596 | $0.029662 | 743,902,866 * | $3,004,239 | -2.88% | -3.97% | 2.76% | |
| 178 |
C20
CRYPTO20 |
C20 | $22,034,303 | $0.545503 | 40,392,631 * | $38,912 | -0.44% | -4.12% | 20.20% | |
| 179 |
MAN
Matrix AI Net... |
MAN | $22,021,443 | $0.146810 | 150,000,000 * | $2,399,854 | -0.83% | -9.65% | -2.55% | |
| 180 |
REQ
Request |
REQ | $22,012,432 | $0.030168 | 729,656,823 * | $641,207 | -1.95% | -6.16% | 6.80% | |
| 181 |
XPX
ProximaX |
XPX | $21,986,742 | $0.003606 | 6,097,456,550 * | $5,977,879 | -1.91% | 7.81% | 3.37% | |
| 182 |
STORM
Storm |
STORM | $21,780,559 | $0.003921 | 5,555,381,609 * | $3,287,411 | -2.96% | -3.03% | 10.15% | |
| 183 |
ANKR
Ankr Network |
ANKR | $21,542,639 | $0.009744 | 2,210,758,610 * | $6,215,986 | -2.82% | -7.96% | -29.13% | |
| 184 |
GO
GoChain |
GO | $21,523,474 | $0.030730 | 700,417,070 * | $2,766,567 | -2.32% | -4.61% | 1.87% | |
| 185 |
GRIN
Grin |
GRIN | $21,384,439 | $3.00 | 7,126,320 | $17,138,457 | -1.37% | -5.33% | -6.64% | |
| 186 |
ANT
Aragon |
ANT | $21,352,897 | $0.699795 | 30,513,088 * | $165,207 | 1.67% | 5.16% | 39.95% | |
| 187 |
SKY
Skycoin |
SKY | $21,043,307 | $1.40 | 15,000,000 * | $2,274,891 | -1.21% | -1.21% | 13.52% | |
| 188 |
BZNT
Bezant |
BZNT | $20,956,208 | $0.035455 | 591,072,815 * | $999,387 | -0.25% | 3.55% | 0.49% | |
| 189 |
INO
INO COIN |
INO | $20,935,883 | $1.05 | 20,000,000 * | $1,841,962 | -0.69% | -0.58% | 8.57% | |
| 190 |
TEL
Telcoin |
TEL | $20,598,024 | $0.000561 | 36,708,156,299 * | $161,825 | -1.56% | -4.73% | -24.03% | |
| 191 |
TNB
Time New Bank |
TNB | $20,311,661 | $0.007773 | 2,612,987,802 * | $27,793,958 | -2.51% | 23.43% | 95.81% | |
| 192 |
SLT
Smartlands |
SLT | $20,282,084 | $3.98 | 5,100,896 * | $69,802 | -0.08% | -8.45% | 2.37% | |
| 193 |
XAS
Asch |
XAS | $20,248,651 | $0.216899 | 93,355,331 * | $8,585,620 | 4.10% | 4.78% | 72.90% | |
| 194 |
SCC
STEM CELL COIN |
SCC | $20,147,623 | $0.062832 | 320,658,118 * | $100,033 | -1.49% | -9.48% | 15.86% | |
| 195 |
GTO
Gifto |
GTO | $20,136,708 | $0.036334 | 554,212,222 * | $12,203,623 | -2.79% | -6.50% | -3.46% | |
| 196 |
EDO
Eidoo |
EDO | $20,129,172 | $0.687907 | 29,261,461 * | $703,875 | -1.08% | -3.69% | -1.75% | |
| 197 |
HPB
High Performa... |
HPB | $20,052,169 | $0.459702 | 43,619,949 * | $2,086,546 | -2.18% | -9.95% | 8.32% | |
| 198 |
SMART
SmartCash |
SMART | $19,901,001 | $0.014076 | 1,413,859,298 | $799,730 | -0.60% | 1.59% | 14.19% | |
| 199 |
POE
Po.et |
POE | $19,632,220 | $0.006249 | 3,141,592,653 * | $1,647,023 | -2.12% | -1.24% | 7.63% | |
| 200 |
SMT
SmartMesh |
SMT | $19,497,891 | $0.013792 | 1,413,716,694 * | $519,922 | -2.06% | -1.02% | 22.07% | |
| 201 |
SRN
SIRIN LABS Token |
SRN | $19,483,977 | $0.039616 | 491,820,906 * | $3,283,071 | -3.88% | -7.25% | 6.93% | |
| 202 |
GNO
Gnosis |
GNO | $19,450,966 | $17.61 | 1,104,590 * | $1,048,966 | -3.73% | -3.48% | 11.61% | |
| 203 |
REN
Ren |
REN | $19,419,102 | $0.030186 | 643,319,902 * | $2,319,280 | -1.17% | -6.03% | 16.76% | |
| 204 |
FTM
Fantom |
FTM | $19,285,942 | $0.015186 | 1,270,000,000 * | $7,315,447 | -0.37% | -6.07% | 23.47% | |
| 205 |
EMC2
Einsteinium |
EMC2 | $19,259,579 | $0.088118 | 218,565,286 | $5,152,309 | 1.13% | 15.56% | 37.69% | |
| 206 |
BCV
BitCapitalVendor |
BCV | $19,233,247 | $0.025274 | 761,000,000 * | $380,209 | -1.41% | -5.11% | 25.03% | |
| 207 |
ETHOS
Ethos |
ETHOS | $19,170,149 | $0.196371 | 97,621,898 * | $1,848,150 | -3.25% | -3.73% | 8.52% | |
| 208 |
ROX
Robotina |
ROX | $19,082,300 | $0.067098 | 284,394,348 * | $71,120 | -1.57% | 1.80% | 13.44% | |
| 209 |
UTT
United Trader... |
UTT | $19,051,576 | $0.509312 | 37,406,479 * | $1,779 | -0.79% | -4.68% | 22.07% | |
| 210 |
WGR
Wagerr |
WGR | $18,774,866 | $0.103130 | 182,051,331 * | $57,690 | -0.80% | -1.92% | 18.13% | |
| 211 |
GVT
Genesis Vision |
GVT | $18,773,706 | $4.24 | 4,426,883 * | $1,388,057 | -1.95% | -5.79% | -2.72% | |
| 212 |
CWV
CWV Chain |
CWV | $18,727,228 | $0.005908 | 3,169,551,903 * | $1,076,635 | 0.00% | 4.06% | 20.62% | |
| 213 |
QSP
Quantstamp |
QSP | $18,291,685 | $0.029631 | 617,314,171 * | $341,881 | -0.84% | -2.08% | 14.51% | |
| 214 |
RDN
Raiden Networ... |
RDN | $18,125,561 | $0.358256 | 50,593,936 * | $1,675,112 | -2.36% | -7.41% | -4.03% | |
| 215 |
FSN
Fusion |
FSN | $18,082,112 | $0.605718 | 29,852,345 * | $603,030 | -3.09% | 3.98% | 24.64% | |
| 216 |
IGNIS
Ignis |
IGNIS | $17,669,117 | $0.023214 | 761,143,950 * | $521,694 | -1.88% | -1.98% | 13.77% | |
| 217 |
IQ
Everipedia |
IQ | $17,659,330 | $0.003919 | 4,506,302,133 * | $7,180,168 | 1.62% | 2.90% | 23.60% | |
| 218 |
IHT
IHT Real Esta... |
IHT | $17,645,706 | $0.027380 | 644,466,044 * | $7,962,523 | -3.07% | -29.88% | 123.04% | |
| 219 |
CHX
Own |
CHX | $17,569,518 | $0.229343 | 76,608,117 * | $2,937,834 | -1.96% | 0.77% | 14.16% | |
| 220 |
WABI
Tael |
WABI | $17,453,076 | $0.311690 | 55,994,914 * | $836,685 | -3.32% | -6.34% | -7.43% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,363,855 | $0.025642 | 677,154,514 * | $551,682 | -1.28% | -0.59% | 7.34% | |
| 222 |
TKN
TokenCard |
TKN | $17,349,520 | $0.592223 | 29,295,595 * | $11,367 | -1.24% | 0.44% | 2.61% | |
| 223 |
OST
OST |
OST | $17,307,145 | $0.029211 | 592,486,393 * | $1,138,157 | -3.71% | -6.40% | 1.11% | |
| 224 |
UNO
Unobtanium |
UNO | $17,256,260 | $86.19 | 200,209 | $2,634 | -0.91% | -0.88% | 12.88% | |
| 225 |
DTR
Dynamic Tradi... |
DTR | $17,115,312 | $0.013775 | 1,242,469,290 * | $903 | -1.29% | 2.95% | 4.15% | |
| 226 |
AUTO
Cube |
AUTO | $17,043,106 | $0.002516 | 6,774,940,000 * | $57,926 | -6.47% | -12.84% | -8.32% | |
| 227 |
DCN
Dentacoin |
DCN | $16,954,429 | $0.000052 | 326,822,211,298 * | $764,144 | -1.46% | -2.14% | 12.01% | |
| 228 |
DDD
Scry.info |
DDD | $16,907,018 | $0.038420 | 440,057,074 * | $1,818,387 | -1.70% | 1.58% | 10.88% | |
| 229 |
BLZ
Bluzelle |
BLZ | $16,884,559 | $0.082092 | 205,678,035 * | $4,458,370 | -2.10% | -11.39% | 27.73% | |
| 230 |
SALT
SALT |
SALT | $16,622,848 | $0.207052 | 80,283,637 * | $984,844 | -4.94% | -15.43% | 12.89% | |
| 231 |
FLO
FLO |
FLO | $16,617,476 | $0.110357 | 150,579,287 | $42,765 | -1.51% | -2.03% | 41.59% | |
| 232 |
FET
Fetch |
FET | $16,434,393 | $0.201544 | 81,542,294 * | $22,369,510 | -0.46% | -1.87% | 1.44% | |
| 233 |
RNT
OneRoot Network |
RNT | $16,384,194 | $0.058476 | 280,184,929 * | $3,961,677 | -0.44% | -0.72% | -8.83% | |
| 234 |
CVT
CyberVein |
CVT | $16,284,523 | $0.015357 | 1,060,404,496 * | $293,521 | -5.87% | -5.77% | 1.47% | |
| 235 |
NKN
NKN |
NKN | $16,270,505 | $0.046487 | 350,000,000 * | $636,052 | -3.00% | -6.37% | 2.58% | |
| 236 |
MDS
MediShares |
MDS | $16,231,225 | $0.015203 | 1,067,640,901 * | $368,227 | -2.27% | -9.84% | 8.90% | |
| 237 |
QRL
Quantum Resis... |
QRL | $16,076,965 | $0.237585 | 67,668,277 | $512,760 | 1.65% | 28.79% | 45.24% | |
| 238 |
RUFF
Ruff |
RUFF | $16,054,939 | $0.016374 | 980,500,000 * | $1,295,658 | -4.14% | -10.65% | 9.05% | |
| 239 |
CS
Credits |
CS | $15,999,990 | $0.101223 | 158,066,471 * | $2,562,170 | -1.14% | -0.36% | -8.54% | |
| 240 |
DBC
DeepBrain Chain |
DBC | $15,988,871 | $0.004997 | 3,200,000,000 * | $2,172,056 | -4.34% | -3.87% | 57.64% | |
| 241 |
UTK
UTRUST |
UTK | $15,988,857 | $0.035531 | 450,000,000 * | $402,265 | -1.87% | 2.84% | 35.15% | |
| 242 |
NAV
NavCoin |
NAV | $15,971,204 | $0.246574 | 64,772,362 * | $359,618 | -2.65% | -4.05% | 5.90% | |
| 243 |
PLC
PLATINCOIN |
PLC | $15,615,739 | $22.31 | 700,000 * | $3,978,223 | 0.99% | -1.15% | -3.87% | |
| 244 |
MEDX
MediBloc [ERC20] |
MEDX | $15,588,649 | $0.004829 | 3,228,331,694 * | $1,111,332 | -2.41% | -0.46% | 18.05% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $15,564,023 | $2.73 | 5,710,459 * | $10,296 | -0.51% | -2.61% | 16.09% | |
| 246 |
HYN
Hyperion |
HYN | $15,306,042 | $0.048320 | 316,765,917 * | $1,057,452 | -1.69% | 4.63% | 24.05% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,269,651 | $0.030502 | 500,610,593 * | $1,428,319 | -1.98% | -0.16% | -0.75% | |
| 248 |
HYC
HYCON |
HYC | $15,231,367 | $0.008502 | 1,791,419,076 | $1,023,104 | -5.66% | -7.54% | 4.98% | |
| 249 |
PPC
Peercoin |
PPC | $15,076,030 | $0.595849 | 25,301,754 | $277,807 | -2.36% | -2.77% | 12.67% | |
| 250 |
TKY
THEKEY |
TKY | $14,849,441 | $0.002935 | 5,060,038,287 * | $255,694 | -0.16% | 4.67% | 27.56% | |
| 251 |
EKT
EDUCare |
EKT | $14,782,662 | $0.022743 | 650,000,000 * | $4,709,235 | -4.35% | -20.48% | 282.34% | |
| 252 |
DTA
DATA |
DTA | $14,782,273 | $0.001773 | 8,337,493,344 * | $12,223,239 | -3.73% | 7.28% | 21.52% | |
| 253 |
EMC
Emercoin |
EMC | $14,741,398 | $0.337586 | 43,667,033 | $154,637 | -1.20% | 2.72% | 9.19% | |
| 254 |
SWFTC
SwftCoin |
SWFTC | $14,445,979 | $0.003969 | 3,639,990,384 * | $12,935,434 | -0.05% | -22.48% | 175.73% | |
| 255 |
MOC
Moss Coin |
MOC | $14,392,823 | $0.060945 | 236,161,616 * | $706,521 | -0.55% | -2.17% | -1.36% | |
| 256 |
VIA
Viacoin |
VIA | $14,388,818 | $0.621942 | 23,135,289 | $1,566,324 | -5.01% | 0.10% | 7.90% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $14,345,340 | $0.174786 | 82,073,519 * | $5,276 | -1.68% | -53.14% | -9.11% | |
| 258 |
ICN
Iconomi |
ICN | $14,216,614 | $0.143703 | 98,930,340 * | $1,372 | -0.95% | 1.31% | 13.83% | |
| 259 |
CRPT
Crypterium |
CRPT | $14,212,567 | $0.170322 | 83,445,082 * | $115,547 | 0.13% | -2.97% | 11.13% | |
| 260 |
XYO
XYO |
XYO | $14,177,727 | $0.002446 | 5,797,144,390 * | $68,447 | -1.97% | -5.44% | -2.31% | |
| 261 |
NMC
Namecoin |
NMC | $14,148,846 | $0.960129 | 14,736,400 | $16,660 | -1.06% | 4.54% | 14.22% | |
| 262 |
ACT
Achain |
ACT | $14,042,975 | $0.016185 | 867,671,200 * | $2,916,293 | -2.87% | -4.05% | 20.14% | |
| 263 |
PRS
PressOne |
PRS | $13,995,143 | $0.053479 | 261,692,588 * | $566,782 | 0.06% | -2.26% | 6.77% | |
| 264 |
B2G
Bitcoiin |
B2G | $13,679,322 | $0.270932 | 50,489,786 | $618,511 | -0.93% | -2.38% | 20.15% | |
| 265 |
ZCL
ZClassic |
ZCL | $13,528,665 | $2.14 | 6,322,350 | $130,655 | 2.11% | -0.99% | 5.63% | |
| 266 |
BCO
BridgeCoin |
BCO | $13,420,948 | $0.497072 | 27,000,000 * | $2,215 | -1.11% | -3.38% | 47.35% | |
| 267 |
AERGO
Aergo |
AERGO | $13,414,634 | $0.442733 | 30,299,609 * | $7,175,919 | -1.89% | -5.01% | 12.47% | |
| 268 |
NCASH
Nucleus Vision |
NCASH | $13,298,294 | $0.002306 | 5,766,462,342 * | $1,344,176 | -0.35% | -1.22% | 16.35% | |
| 269 |
ITC
IoT Chain |
ITC | $13,285,189 | $0.186015 | 71,419,839 * | $4,300,078 | -3.50% | -3.42% | 13.02% | |
| 270 |
VIBE
VIBE |
VIBE | $13,227,469 | $0.050859 | 260,082,596 * | $338,445 | -2.41% | -3.43% | 3.88% | |
| 271 |
CREDO
Credo |
CREDO | $13,208,430 | $0.024020 | 549,891,703 * | $1,543 | -8.39% | 13.99% | 22.22% | |
| 272 |
APIS
APIS |
APIS | $13,109,037 | $0.002690 | 4,873,324,621 * | $309,277 | -1.29% | 19.29% | 25.42% | |
| 273 |
TRIO
Tripio |
TRIO | $13,011,489 | $0.003943 | 3,300,000,000 * | $8,706,413 | -2.50% | -17.76% | 61.28% | |
| 274 |
SDA
SDChain |
SDA | $12,988,425 | $0.008659 | 1,499,999,978 * | $66,808 | 5.12% | 22.26% | 45.50% | |
| 275 |
DROP
Dropil |
DROP | $12,850,104 | $0.000566 | 22,697,452,221 * | $122,998 | -1.75% | -2.49% | 22.43% | |
| 276 |
PRO
Propy |
PRO | $12,816,926 | $0.224834 | 57,006,067 * | $296,377 | -2.73% | -7.67% | 12.00% | |
| 277 |
LEND
ETHLend |
LEND | $12,796,071 | $0.011472 | 1,115,389,877 * | $1,659,183 | -1.09% | -0.81% | 10.80% | |
| 278 |
EDG
Edgeless |
EDG | $12,752,136 | $0.108949 | 117,046,967 * | $107,421 | -4.12% | -1.40% | 4.50% | |
| 279 |
GTC
Game.com |
GTC | $12,688,487 | $0.016664 | 761,444,190 * | $21,241,113 | -5.28% | -18.25% | 52.76% | |
| 280 |
NMR
Numeraire |
NMR | $12,649,526 | $9.37 | 1,349,328 * | $57,340 | -5.41% | -2.40% | 10.65% | |
| 281 |
ADX
AdEx |
ADX | $12,592,275 | $0.171485 | 73,430,701 * | $598,829 | -1.58% | -3.85% | 4.01% | |
| 282 |
LOC
LockTrip |
LOC | $12,458,245 | $0.833207 | 14,952,163 * | $99,300 | -1.73% | -4.73% | 4.59% | |
| 283 |
PTON
PTON |
PTON | $12,416,908 | $0.001485 | 8,362,598,940 * | $849,567 | 1.37% | 28.94% | -22.10% | |
| 284 |
DMT
DMarket |
DMT | $12,403,623 | $0.247005 | 50,216,064 * | $1,666,875 | -3.25% | -6.68% | 1.43% | |
| 285 |
NOAH
Noah Coin |
NOAH | $12,162,351 | $0.000372 | 32,687,957,978 * | $322,620 | -0.17% | -11.36% | 13.52% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,095,420 | $0.014580 | 829,588,687 * | $1,567,389 | -1.69% | -3.34% | 1.75% | |
| 287 |
SNM
SONM |
SNM | $11,963,087 | $0.033268 | 359,600,000 * | $417,039 | -1.60% | -3.58% | 8.77% | |
| 288 |
VEE
BLOCKv |
VEE | $11,778,370 | $0.005047 | 2,333,613,594 * | $75,784 | -5.65% | 1.25% | 3.35% | |
| 289 |
ZIP
Zipper |
ZIP | $11,774,920 | $0.000727 | 16,199,999,812 * | $5,025,140 | -4.87% | -12.09% | -0.40% | |
| 290 |
SOC
All Sports |
SOC | $11,736,838 | $0.007825 | 1,499,865,882 * | $1,500,009 | -2.84% | -13.12% | 16.97% | |
| 291 |
CNN
Content Neutr... |
CNN | $11,709,713 | $0.000300 | 39,035,223,816 * | $2,935,801 | 1.18% | -14.26% | 34.12% | |
| 292 |
BTCP
Bitcoin Private |
BTCP | $11,697,670 | $0.566322 | 20,655,519 | $149,404 | 27.17% | 16.64% | 78.73% | |
| 293 |
LRN
Loopring [NEO] |
LRN | $11,604,152 | $0.102147 | 113,602,931 * | $387,555 | -3.61% | -10.82% | 27.85% | |
| 294 |
UBQ
Ubiq |
UBQ | $11,592,704 | $0.272071 | 42,609,099 | $9,156 | -1.67% | -0.19% | 23.45% | |
| 295 |
INS
Insolar |
INS | $11,567,546 | $0.355924 | 32,500,000 * | $1,028,998 | -2.15% | -8.35% | 7.99% | |
| 296 |
MLN
Melon |
MLN | $11,369,020 | $9.58 | 1,186,787 * | $35,943 | -1.78% | -2.91% | -2.01% | |
| 297 |
HUM
Humanscape |
HUM | $11,335,086 | $0.000319 | 35,543,994,007 * | $79,924 | -0.94% | 1.20% | 11.45% | |
| 298 |
XDN
DigitalNote |
XDN | $11,236,280 | $0.001622 | 6,928,822,446 | $695,633 | -5.21% | -3.22% | 15.45% | |
| 299 |
VITE
VITE |
VITE | $11,198,063 | $0.026973 | 415,162,655 * | $367,350 | -0.54% | -10.61% | 17.22% | |
| 300 |
TRAC
OriginTrail |
TRAC | $11,167,981 | $0.039127 | 285,429,820 * | $73,653 | -1.67% | -9.42% | 13.91% | |
| 301 |
SNGLS
SingularDTV |
SNGLS | $11,099,164 | $0.018499 | 600,000,000 * | $795,281 | -3.35% | -5.74% | -5.39% | |
| 302 |
BHP
BHPCoin |
BHP | $11,088,546 | $1.21 | 9,143,810 * | $3,265,706 | -1.49% | 0.76% | 28.02% | |
| 303 |
PMA
PumaPay |
PMA | $11,079,311 | $0.000490 | 22,626,131,265 * | $316,621 | -8.32% | -4.83% | 2.65% | |
| 304 |
SCRL
SCRL |
SCRL | $11,074,035 | $0.068648 | 161,315,049 * | $158,630 | -1.46% | -0.52% | 24.48% | |
| 305 |
DLT
Agrello |
DLT | $10,874,723 | $0.126481 | 85,978,873 * | $1,029,485 | -1.22% | -1.77% | 1.22% | |
| 306 |
BEAM
Beam |
BEAM | $10,864,410 | $0.803885 | 13,514,880 | $6,340,556 | 1.57% | -2.71% | -6.41% | |
| 307 |
SOLVE
SOLVE |
SOLVE | $10,859,148 | $0.051588 | 210,496,778 * | $610,735 | -1.80% | -5.95% | -12.32% | |
| 308 |
RHOC
RChain |
RHOC | $10,838,250 | $0.028996 | 373,789,868 * | $251,679 | -1.86% | 1.54% | 6.70% | |
| 309 |
SPND
Spendcoin |
SPND | $10,806,122 | $0.074684 | 144,691,173 * | $1,487,185 | -4.24% | -10.26% | -30.72% | |
| 310 |
BAY
BitBay |
BAY | $10,747,560 | $0.010619 | 1,012,146,906 * | $69,347 | -1.32% | -3.03% | 22.38% | |
| 311 |
DX
DxChain Token |
DX | $10,722,701 | $0.000295 | 36,325,346,425 * | $351,390 | -0.91% | 7.14% | 24.78% | |
| 312 |
BITCNY
bitCNY |
BITCNY | $10,619,455 | $0.146488 | 72,493,800 * | $196,745,911 | 0.17% | -0.67% | -1.93% | |
| 313 |
OIO
Online |
OIO | $10,605,555 | $0.012084 | 877,660,690 * | $649 | -1.48% | 44.60% | 25.29% | |
| 314 |
PZM
PRIZM |
PZM | $10,506,262 | $0.200108 | 52,502,900 * | $31,836 | 0.52% | -8.86% | -36.42% | |
| 315 |
LEO
LEOcoin |
LEO | $10,409,631 | $0.086023 | 121,010,421 * | $1,322,851 | 0.49% | 1.59% | -18.41% | |
| 316 |
XSN
Stakenet |
XSN | $10,405,585 | $0.128424 | 81,025,549 * | $68,156 | -0.68% | 2.02% | 8.11% | |
| 317 |
MET
Metronome |
MET | $10,344,912 | $1.14 | 9,058,676 * | $340,218 | -0.21% | 1.93% | 21.41% | |
| 318 |
SUB
Substratum |
SUB | $10,258,096 | $0.026782 | 383,021,000 * | $16,064 | -2.19% | -1.70% | 53.88% | |
| 319 |
MED
MediBloc [QRC20] |
MED | $10,254,410 | $0.003457 | 2,966,384,100 * | $11,842 | -3.76% | 0.71% | 12.71% | |
| 320 |
PEPECASH
Pepe Cash |
PEPECASH | $10,226,929 | $0.014571 | 701,884,009 * | $21,864 | -2.63% | 2.52% | 5.28% | |
| 321 |
DNT
district0x |
DNT | $10,219,405 | $0.017032 | 600,000,000 * | $894,361 | -3.89% | -3.40% | 3.83% | |
| 322 |
TEN
Tokenomy |
TEN | $10,170,149 | $0.050851 | 200,000,000 * | $253,609 | 0.12% | -0.74% | 7.41% | |
| 323 |
MGO
MobileGo |
MGO | $10,137,144 | $0.101375 | 99,996,877 * | $78,367 | 2.56% | 0.34% | -7.44% | |
| 324 |
AMB
Ambrosus |
AMB | $10,088,886 | $0.069775 | 144,590,975 * | $1,527,045 | -3.50% | -3.15% | 1.52% | |
| 325 |
PBT
Primalbase Token |
PBT | $10,004,781 | $8003.83 | 1,250 * | $140,930 | 8.72% | -11.77% | -19.13% | |
| 326 |
QLC
QLC Chain |
QLC | $9,982,453 | $0.041594 | 240,000,000 * | $663,733 | -1.82% | -8.20% | -8.56% | |
| 327 |
KEY
Selfkey |
KEY | $9,906,864 | $0.003454 | 2,868,184,469 * | $1,271,881 | -2.45% | -2.30% | 8.54% | |
| 328 |
KAT
Kambria |
KAT | $9,839,575 | $0.007996 | 1,230,544,848 * | $337,936 | -1.76% | 4.73% | 27.52% | |
| 329 |
WPR
WePower |
WPR | $9,747,094 | $0.016433 | 593,146,507 * | $1,252,899 | -3.00% | 0.76% | 13.58% | |
| 330 |
JNT
Jibrel Network |
JNT | $9,741,494 | $0.057587 | 169,159,957 * | $194,102 | -1.42% | -9.63% | 9.35% | |
| 331 |
SNC
SunContract |
SNC | $9,730,301 | $0.079297 | 122,707,503 * | $3,801,981 | 14.49% | 145.11% | 263.80% | |
| 332 |
PLR
Pillar |
PLR | $9,699,540 | $0.037400 | 259,348,201 * | $7,106 | -1.34% | 0.41% | 22.51% | |
| 333 |
PRG
Paragon |
PRG | $9,681,601 | $0.149093 | 64,936,534 * | $29,393 | 0.04% | 0.83% | 42.91% | |
| 334 |
LYM
Lympo |
LYM | $9,671,209 | $0.011699 | 826,672,989 * | $1,053,313 | -8.85% | -14.47% | 33.21% | |
| 335 |
BTU
BTU Protocol |
BTU | $9,649,140 | $0.192943 | 50,010,247 * | $35,814 | -2.94% | -6.59% | -6.77% | |
| 336 |
TNT
Tierion |
TNT | $9,624,148 | $0.022461 | 428,481,269 * | $1,166,920 | -1.23% | -1.16% | 3.87% | |
| 337 |
CNUS
CoinUs |
CNUS | $9,565,539 | $0.028134 | 340,000,000 * | $550,191 | -1.81% | -3.86% | -12.67% | |
| 338 |
EVR
Everus |
EVR | $9,528,286 | $0.020844 | 457,121,994 * | $1,573 | -0.18% | 34.41% | 56.17% | |
| 339 |
BBR
Boolberry |
BBR | $9,479,077 | $0.758946 | 12,489,790 | $5,791 | -0.85% | 2.10% | 35.28% | |
| 340 |
SBD
Steem Dollars |
SBD | $9,458,338 | $1.03 | 9,186,937 * | $786,327 | -4.60% | -4.75% | 4.33% | |
| 341 |
FOAM
FOAM |
FOAM | $9,452,125 | $0.034366 | 275,043,406 * | $74,524 | -1.54% | 2.33% | 15.95% | |
| 342 |
COSS
COSS |
COSS | $9,446,748 | $0.079137 | 119,372,705 * | $168,432 | -0.90% | -7.44% | -9.44% | |
| 343 |
BURST
Burst |
BURST | $9,424,466 | $0.004636 | 2,032,793,928 | $32,315 | -0.23% | 2.97% | 15.86% | |
| 344 |
CVNT
Content Value... |
CVNT | $9,414,575 | $0.022215 | 423,789,976 * | $5,165,338 | -0.90% | -10.19% | 7.72% | |
| 345 |
ORME
Ormeus Coin |
ORME | $9,363,583 | $0.260788 | 35,904,998 * | $246,448 | 0.44% | 0.05% | -13.71% | |
| 346 |
XWC
WhiteCoin |
XWC | $9,355,224 | $0.037393 | 250,183,629 * | $231,759 | -1.58% | -4.71% | 19.13% | |
| 347 |
CZR
CanonChain |
CZR | $9,271,468 | $0.017616 | 526,318,729 * | $981,842 | -1.40% | 14.64% | 30.06% | |
| 348 |
CSC
CasinoCoin |
CSC | $9,267,569 | $0.000258 | 35,973,085,511 * | $6,869 | -17.38% | -15.76% | 16.63% | |
| 349 |
AMO
AMO Coin |
AMO | $9,266,101 | $0.001033 | 8,972,250,815 * | $2,837 | -1.49% | 2.51% | -16.74% | |
| 350 |
PRE
Presearch |
PRE | $9,237,002 | $0.059594 | 155,000,000 * | $50,761 | 3.26% | -5.20% | -21.28% | |
| 351 |
POA
POA Network |
POA | $9,200,328 | $0.038058 | 241,747,706 * | $555,888 | -1.77% | -8.38% | -3.01% | |
| 352 |
ARN
Aeron |
ARN | $9,115,631 | $0.479770 | 19,000,000 * | $2,120,004 | -1.46% | -2.93% | -1.97% | |
| 353 |
NLG
Gulden |
NLG | $9,020,653 | $0.021202 | 425,459,937 | $10,931 | -0.53% | -0.48% | 8.50% | |
| 354 |
SAFEX
Safe Exchange... |
SAFEX | $8,985,000 | $0.005822 | 1,543,157,590 * | $664 | -0.87% | -0.53% | 12.55% | |
| 355 |
APPC
AppCoins |
APPC | $8,933,481 | $0.089286 | 100,054,312 * | $556,986 | -5.95% | -7.07% | 1.25% | |
| 356 |
INCNT
Incent |
INCNT | $8,912,131 | $0.193672 | 46,016,573 * | $6,907 | -2.87% | 0.15% | 20.81% | |
| 357 |
ATX
Aston |
ATX | $8,872,987 | $0.010768 | 824,000,000 * | $1,074 | -0.90% | 23.40% | 23.39% | |
| 358 |
GAME
GameCredits |
GAME | $8,852,374 | $0.126759 | 69,836,100 | $103,664 | -0.48% | -1.00% | -0.60% | |
| 359 |
LBC
LBRY Credits |
LBC | $8,830,893 | $0.039574 | 223,151,289 | $22,104 | -1.43% | 3.44% | 19.65% | |
| 360 |
RFR
Refereum |
RFR | $8,801,942 | $0.002414 | 3,646,860,869 * | $2,703,728 | -3.18% | -7.40% | 12.89% | |
| 361 |
PASC
Pascal Coin |
PASC | $8,711,423 | $0.338890 | 25,705,750 | $102,464 | -1.52% | -2.65% | 32.87% | |
| 362 |
DEX
DEX |
DEX | $8,676,613 | $0.045299 | 191,542,291 * | $4,281,596 | 48.88% | 63.36% | 62.42% | |
| 363 |
LOKI
Loki |
LOKI | $8,572,178 | $0.236081 | 36,310,297 | $18,170 | 0.50% | -1.05% | 31.03% | |
| 364 |
NET
NEXT |
NET | $8,557,633 | $0.707933 | 12,088,194 * | $4,516,945 | -3.29% | -7.32% | -37.81% | |
| 365 |
TIOX
Trade Token X |
TIOX | $8,550,310 | $0.096567 | 88,543,136 * | $18,164 | -2.87% | 0.72% | 21.60% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,490,566 | $2.13 | 3,979,766 * | $41,562 | -0.86% | -3.46% | -0.36% | |
| 367 |
MTH
Monetha |
MTH | $8,379,329 | $0.026122 | 320,778,023 * | $692,595 | -1.02% | -1.39% | 15.04% | |
| 368 |
GNX
Genaro Network |
GNX | $8,351,184 | $0.034211 | 244,105,262 | $492,560 | -3.42% | -12.25% | 35.86% | |
| 369 |
FUEL
Etherparty |
FUEL | $8,286,812 | $0.013640 | 607,548,225 * | $22,510,313 | -3.91% | 4.96% | 1.40% | |
| 370 |
CDT
Blox |
CDT | $8,246,923 | $0.012225 | 674,579,184 * | $910,043 | -3.40% | -8.69% | 16.70% | |
| 371 |
PNT
Penta |
PNT | $8,162,976 | $0.000400 | 20,415,607,908 * | $1,602,842 | -8.20% | -18.29% | 41.66% | |
| 372 |
MOBI
Mobius |
MOBI | $8,133,672 | $0.015791 | 515,082,884 * | $78,555 | -3.42% | -3.02% | 6.98% | |
| 373 |
BZ
Bit-Z Token |
BZ | $8,131,971 | $0.181092 | 44,905,137 * | $8,686,971 | -1.11% | 0.42% | 32.12% | |
| 374 |
HYDRO
Hydro |
HYDRO | $8,130,565 | $0.001943 | 4,183,815,002 * | $560,494 | -3.29% | 1.40% | 24.48% | |
| 375 |
GOT
ParkinGo |
GOT | $8,089,933 | $0.649549 | 12,454,692 * | $15,983 | 0.00% | 12.31% | -0.96% | |
| 376 |
WCT
Waves Communi... |
WCT | $8,069,304 | $0.809799 | 9,964,577 * | $182,644 | -1.66% | 12.42% | 80.88% | |
| 377 |
ECA
Electra |
ECA | $7,980,934 | $0.000280 | 28,517,149,502 | $25,498 | -1.36% | -5.73% | 1.09% | |
| 378 |
MDT
Measurable Da... |
MDT | $7,949,963 | $0.015210 | 522,684,069 * | $2,413,084 | -9.73% | 38.92% | 49.46% | |
| 379 |
DERO
Dero |
DERO | $7,939,467 | $1.14 | 6,963,669 | $72,415 | -0.81% | 4.02% | 16.45% | |
| 380 |
LCC
Litecoin Cash |
LCC | $7,933,141 | $0.012823 | 618,644,957 | $145,243 | -0.80% | 1.94% | 20.12% | |
| 381 |
YOYOW
YOYOW |
YOYOW | $7,884,731 | $0.026282 | 299,999,899 * | $1,332,890 | -4.51% | -0.56% | 11.46% | |
| 382 |
MXC
Machine Xchan... |
MXC | $7,848,568 | $0.009817 | 799,489,740 * | $3,788,407 | -4.22% | -19.49% | 41.71% | |
| 383 |
TRTL
TurtleCoin |
TRTL | $7,809,902 | $0.000193 | 40,525,342,603 | $215,481 | -1.19% | -3.21% | 30.79% | |
| 384 |
PLY
PlayCoin [ERC20] |
PLY | $7,687,380 | $0.042545 | 180,689,167 * | $5,639,355 | -0.78% | 49.13% | 92.80% | |
| 385 |
CPC
CPChain |
CPC | $7,620,288 | $0.020226 | 376,765,852 * | $595,582 | -6.99% | 23.07% | 9.76% | |
| 386 |
PI
PCHAIN |
PI | $7,590,169 | $0.013565 | 559,552,865 * | $509,104 | -1.60% | -2.37% | -4.54% | |
| 387 |
INT
Internet Node... |
INT | $7,588,882 | $0.026817 | 282,990,438 * | $1,261,502 | -3.06% | -2.69% | 18.42% | |
| 388 |
EVN
EvenCoin |
EVN | $7,550,824 | $0.366268 | 20,615,582 * | $811,320 | -1.73% | 0.38% | 16.08% | |
| 389 |
NIM
Nimiq |
NIM | $7,524,157 | $0.002103 | 3,578,593,579 | $139,319 | -1.23% | -0.92% | 30.47% | |
| 390 |
DBET
DecentBet |
DBET | $7,469,454 | $0.039646 | 188,404,143 * | $6,947 | -2.26% | -3.33% | -10.37% | |
| 391 |
AU
AurumCoin |
AU | $7,454,250 | $24.99 | 298,291 | $10,120 | -0.85% | 0.16% | 24.88% | |
| 392 |
SLS
SaluS |
SLS | $7,399,312 | $7.31 | 1,012,265 * | $1,475 | -2.18% | -4.97% | 4.38% | |
| 393 |
SEELE
Seele |
SEELE | $7,264,360 | $0.010603 | 685,125,879 * | $783,165 | -3.88% | -7.85% | 8.04% | |
| 394 |
EVN
Envion |
EVN | $7,212,520 | $0.064762 | 111,368,894 * | $2,040 | -1.33% | 1.97% | -6.59% | |
| 395 |
TUBE
BitTube |
TUBE | $7,197,051 | $0.049161 | 146,397,181 | $98,057 | -1.72% | 3.41% | 35.39% | |
| 396 |
XCP
Counterparty |
XCP | $7,186,751 | $2.75 | 2,615,694 * | $8,044 | -0.59% | -1.41% | 27.33% | |
| 397 |
DOCK
Dock |
DOCK | $7,088,151 | $0.016060 | 441,363,021 * | $4,420,032 | -1.77% | -9.16% | 13.39% | |
| 398 |
VIB
Viberate |
VIB | $7,036,400 | $0.038124 | 184,568,129 * | $4,295,955 | -2.87% | -0.98% | 7.49% | |
| 399 |
CPT
Cryptaur |
CPT | $7,033,110 | $0.000937 | 7,507,391,634 * | $11,197 | -0.91% | 4.06% | 15.76% | |
| 400 |
NIX
NIX |
NIX | $7,026,813 | $0.163022 | 43,103,546 | $73,108 | 6.48% | -8.74% | 4.08% | |
| 401 |
BTO
Bottos |
BTO | $7,000,698 | $0.012822 | 545,990,153 * | $1,005,652 | -3.00% | -15.65% | 31.91% | |
| 402 |
DAPS
DAPS Token |
DAPS | $6,960,968 | $0.000132 | 52,586,828,002 * | $40,151 | -7.01% | -10.65% | 7.02% | |
| 403 |
AST
AirSwap |
AST | $6,940,997 | $0.046273 | 150,000,000 * | $838,784 | -2.34% | -5.89% | -2.80% | |
| 404 |
XPM
Primecoin |
XPM | $6,905,892 | $0.254009 | 27,187,588 | $131,141 | -11.64% | -16.73% | -15.56% | |
| 405 |
SINS
SafeInsure |
SINS | $6,867,864 | $3.26 | 2,109,543 * | $744,302 | -0.65% | -4.42% | -1.15% | |
| 406 |
BOS
BOScoin |
BOS | $6,825,259 | $0.012494 | 546,275,797 * | $34,697 | 1.97% | 2.15% | -27.91% | |
| 407 |
LUN
Lunyr |
LUN | $6,808,657 | $2.96 | 2,297,853 * | $1,220,791 | -0.91% | -4.73% | -0.25% | |
| 408 |
BLK
BlackCoin |
BLK | $6,801,109 | $0.108484 | 62,692,222 * | $65,301 | -0.78% | -16.08% | 29.69% | |
| 409 |
FOTA
Fortuna |
FOTA | $6,775,351 | $0.014115 | 479,997,016 * | $896,288 | 1.28% | -4.68% | -0.16% | |
| 410 |
BCPT
BlockMason Cr... |
BCPT | $6,774,834 | $0.058324 | 116,158,667 * | $1,252,501 | -1.09% | -8.38% | 12.69% | |
| 411 |
UTNP
Universa |
UTNP | $6,744,688 | $0.003648 | 1,848,760,649 * | $51,432 | 0.30% | -1.88% | 21.88% | |
| 412 |
B2B
B2BX |
B2B | $6,716,746 | $0.404876 | 16,589,646 * | $243,570 | -0.38% | -2.16% | 29.94% | |
| 413 |
QCH
QChi |
QCH | $6,687,370 | $0.225342 | 29,676,540 * | $168,155 | -1.65% | -9.84% | 0.07% | |
| 414 |
VITAE
Vitae |
VITAE | $6,657,007 | $0.460140 | 14,467,362 | $3,552 | -0.61% | -5.66% | -1.62% | |
| 415 |
FTC
Feathercoin |
FTC | $6,633,794 | $0.028447 | 233,200,120 | $969,820 | -2.22% | 17.05% | 67.98% | |
| 416 |
IOG
Playgroundz |
IOG | $6,632,085 | $0.232337 | 28,545,120 * | $15,476 | -0.85% | -0.81% | 23.99% | |
| 417 |
BPT
Blockport |
BPT | $6,605,763 | $0.124941 | 52,870,933 * | $413,108 | -0.98% | 1.47% | 2.77% | |
| 418 |
CHSB
SwissBorg |
CHSB | $6,603,686 | $0.011468 | 575,821,133 * | $50,603 | -0.51% | -0.07% | 16.79% | |
| 419 |
INK
Ink |
INK | $6,588,989 | $0.014203 | 463,910,527 * | $3,293,758 | 1.90% | 1.16% | 49.25% | |
| 420 |
POT
PotCoin |
POT | $6,549,056 | $0.029502 | 221,984,336 | $8,984 | -0.69% | 6.89% | 26.16% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,511,210 | $0.297931 | 21,854,750 * | $94,879 | -1.46% | 3.49% | 19.04% | |
| 422 |
MER
Mercury |
MER | $6,504,117 | $0.065041 | 100,000,000 * | $1,129,306 | -3.18% | 3.23% | 12.98% | |
| 423 |
GEN
DAOstack |
GEN | $6,492,979 | $0.167539 | 38,755,043 * | $43,392 | 1.35% | 10.53% | 32.97% | |
| 424 |
XSPEC
Spectrecoin |
XSPEC | $6,397,658 | $0.289406 | 22,106,147 * | $8,809 | -14.09% | -12.65% | 69.82% | |
| 425 |
MTC
doc.com Token |
MTC | $6,395,210 | $0.011681 | 547,509,906 * | $125,973 | -0.09% | -1.61% | 11.83% | |
| 426 |
BTX
Bitcore |
BTX | $6,381,059 | $0.380289 | 16,779,513 | $161,635 | -0.72% | 0.42% | 36.17% | |
| 427 |
SWM
Swarm |
SWM | $6,373,092 | $0.081041 | 78,639,972 * | $148,381 | -1.08% | 4.22% | 4.80% | |
| 428 |
MIR
MIR COIN |
MIR | $6,341,719 | $0.010228 | 620,041,495 | $370,696 | -0.73% | 1.05% | 26.16% | |
| 429 |
AURA
Aurora DAO |
AURA | $6,315,451 | $0.033947 | 186,037,902 * | $7,018 | -0.42% | 5.23% | 21.89% | |
| 430 |
IOC
I/O Coin |
IOC | $6,279,671 | $0.361757 | 17,358,802 * | $11,803 | -0.13% | -3.81% | 43.63% | |
| 431 |
DEC
Darico Ecosys... |
DEC | $6,250,153 | $0.121259 | 51,543,807 * | $15,237 | -3.77% | 11.73% | 16.83% | |
| 432 |
KCASH
Kcash |
KCASH | $6,238,752 | $0.014004 | 445,499,073 * | $3,070,409 | -4.83% | -6.82% | 32.98% | |
| 433 |
MRPH
Morpheus.Network |
MRPH | $6,229,840 | $0.200294 | 31,103,405 * | $590,213 | -9.20% | -7.20% | 19.23% | |
| 434 |
USDS
StableUSD |
USDS | $6,223,401 | $0.998005 | 6,235,839 * | $1,576,754 | -0.41% | -0.52% | -0.53% | |
| 435 |
LINA
LINA |
LINA | $6,206,237 | $0.033142 | 187,260,191 * | $6,960 | -1.30% | 3.20% | 15.68% | |
| 436 |
AGVC
AgaveCoin |
AGVC | $6,182,702 | $0.015828 | 390,619,593 * | $2,415 | -0.90% | -3.44% | 191.96% | |
| 437 |
XHI
HiCoin |
XHI | $6,169,311 | $0.001391 | 4,434,602,828 | $17,246 | 2.96% | 48.40% | 551.02% | |
| 438 |
XMX
XMax |
XMX | $6,147,134 | $0.000561 | 10,956,894,245 * | $1,871,819 | 2.08% | 36.91% | 164.21% | |
| 439 |
AEON
Aeon |
AEON | $6,092,345 | $0.384825 | 15,831,459 | $3,758 | -1.30% | -1.07% | 19.65% | |
| 440 |
ATN
ATN |
ATN | $6,058,710 | $0.071869 | 84,302,524 * | $117,652 | -1.23% | -0.31% | 57.29% | |
| 441 |
PST
Primas |
PST | $6,012,458 | $0.114104 | 52,692,565 * | $1,559,320 | -3.56% | -17.84% | -20.37% | |
| 442 |
SSP
Smartshare |
SSP | $6,006,147 | $0.001294 | 4,639,918,911 * | $3,787,732 | 2.58% | -3.82% | 34.98% | |
| 443 |
LYL
LoyalCoin |
LYL | $6,004,629 | $0.001122 | 5,353,626,190 * | $616,578 | -2.94% | 2.65% | 26.56% | |
| 444 |
1ST
FirstBlood |
1ST | $5,985,966 | $0.069964 | 85,558,371 * | $13,421 | -5.94% | 26.12% | 50.14% | |
| 445 |
ADT
adToken |
ADT | $5,963,395 | $0.008002 | 745,200,000 * | $560,573 | -1.12% | -3.16% | 7.06% | |
| 446 |
MWAT
Restart Energ... |
MWAT | $5,817,796 | $0.012850 | 452,750,000 * | $34,484 | -1.07% | -2.17% | -3.05% | |
| 447 |
CCCX
Clipper Coin |
CCCX | $5,797,599 | $0.002952 | 1,963,641,296 * | $8,619 | -6.86% | -3.30% | 7.63% | |
| 448 |
IPC
IPChain |
IPC | $5,776,910 | $0.075164 | 76,857,649 * | $425,431 | -3.98% | -2.51% | 15.39% | |
| 449 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $2,437 | 0.00% | 8.11% | 19.33% | |
| 450 |
SHIFT
Shift |
SHIFT | $5,672,609 | $0.436239 | 13,003,452 * | $13,356 | -0.06% | -0.84% | 23.46% | |
| 451 |
DCT
DECENT |
DCT | $5,649,909 | $0.110122 | 51,306,089 * | $543,708 | 0.25% | 2.96% | 43.22% | |
| 452 |
EOSDAC
eosDAC |
EOSDAC | $5,627,970 | $0.008517 | 660,755,177 * | $320,880 | -2.48% | 6.16% | 30.68% | |
| 453 |
SNPC
SnapCoin |
SNPC | $5,618,155 | $0.013382 | 419,836,550 * | $61,914 | 2.48% | 19.77% | -8.32% | |
| 454 |
CAS
Cashaa |
CAS | $5,590,554 | $0.007603 | 735,355,312 * | $163,216 | -1.93% | 0.28% | 0.87% | |
| 455 |
THC
HempCoin |
THC | $5,572,534 | $0.022822 | 244,172,892 | $26,846 | -2.17% | -3.36% | 33.55% | |
| 456 |
CLO
Callisto Network |
CLO | $5,560,571 | $0.003833 | 1,450,688,733 | $47,341 | -1.86% | -3.23% | 4.78% | |
| 457 |
EBC
EBCoin |
EBC | $5,537,241 | $0.001480 | 3,741,368,086 * | $48,527 | 2.03% | 6.77% | 19.19% | |
| 458 |
GRID
Grid+ |
GRID | $5,518,922 | $0.140658 | 39,236,491 * | $25,184 | -1.47% | -21.84% | -29.35% | |
| 459 |
POLIS
Polis |
POLIS | $5,436,605 | $0.866503 | 6,274,188 | $20,671 | 1.68% | 2.22% | 3.56% | |
| 460 |
SPHR
Sphere |
SPHR | $5,420,719 | $0.434201 | 12,484,344 * | $195,960 | -3.00% | -0.54% | -1.21% | |
| 461 |
COB
Cobinhood |
COB | $5,357,771 | $0.013190 | 406,207,382 * | $18,531 | 1.72% | 5.22% | 22.65% | |
| 462 |
EDRC
EDRCoin |
EDRC | $5,301,731 | $1.81 | 2,931,224 * | $125,249 | -5.34% | -15.42% | -0.14% | |
| 463 |
LINDA
Linda |
LINDA | $5,286,473 | $0.000424 | 12,458,907,760 | $5,204 | -0.84% | 2.62% | 29.73% | |
| 464 |
OAX
OAX |
OAX | $5,278,845 | $0.211076 | 25,009,250 * | $1,253,979 | -2.77% | -6.11% | -12.08% | |
| 465 |
WINGS
Wings |
WINGS | $5,257,964 | $0.054523 | 96,435,286 * | $15,717 | -5.78% | -3.14% | 13.35% | |
| 466 |
ONOT
ONOToken |
ONOT | $5,234,553 | $0.000326 | 16,066,345,841 * | $856,435 | -0.37% | 3.74% | 11.48% | |
| 467 |
ZPT
Zeepin |
ZPT | $5,226,672 | $0.010453 | 500,000,000 * | $358,066 | -5.47% | 3.80% | 17.71% | |
| 468 |
PLBT
Polybius |
PLBT | $5,157,331 | $1.30 | 3,969,565 * | $8,253 | -3.26% | -1.70% | -4.42% | |
| 469 |
VRC
VeriCoin |
VRC | $5,151,756 | $0.162931 | 31,619,235 | $676,870 | -1.32% | -3.15% | 55.64% | |
| 470 |
CV
carVertical |
CV | $5,087,675 | $0.000659 | 7,719,583,939 * | $31,481 | -0.16% | 1.12% | 37.63% | |
| 471 |
STACS
STACS |
STACS | $5,077,595 | $0.010127 | 501,412,685 * | $36,154 | -4.13% | -8.90% | 3.61% | |
| 472 |
SNX
Synthetix Net... |
SNX | $5,076,118 | $0.068276 | 74,346,667 * | $48,388 | -0.99% | 1.34% | 40.54% | |
| 473 |
LGO
LGO Exchange |
LGO | $5,069,357 | $0.038216 | 132,650,087 * | $19,321 | -1.72% | -6.96% | 1.82% | |
| 474 |
ZCN
0Chain |
ZCN | $5,061,478 | $0.126171 | 40,116,166 * | $23,269 | 2.07% | 13.36% | 27.71% | |
| 475 |
NPLC
Plus-Coin |
NPLC | $5,033,700 | $0.009167 | 549,107,336 * | $4,191 | -1.09% | -15.34% | 0.63% | |
| 476 |
UPP
Sentinel Prot... |
UPP | $4,996,652 | $0.016929 | 295,157,535 * | $1,040,788 | -3.33% | -5.12% | 5.60% | |
| 477 |
CHAT
ChatCoin |
CHAT | $4,986,843 | $0.007227 | 690,000,640 * | $1,086,977 | -6.26% | -12.77% | 75.11% | |
| 478 |
BOX
BOX Token |
BOX | $4,944,787 | $0.049669 | 99,555,730 * | $4,691,503 | -1.03% | 2.73% | 29.79% | |
| 479 |
MRK
MARK.SPACE |
MRK | $4,917,634 | $0.006440 | 763,655,757 * | $107,319 | -1.50% | 4.33% | 17.26% | |
| 480 |
BMX
BitMart Token |
BMX | $4,909,999 | $0.038913 | 126,177,290 * | $3,787,706 | -1.90% | 8.32% | 39.68% | |
| 481 |
QUN
QunQun |
QUN | $4,877,104 | $0.007598 | 641,852,423 * | $1,016,258 | -1.53% | -7.17% | 42.40% | |
| 482 |
EDC
EDC Blockchain |
EDC | $4,843,102 | $0.005465 | 886,211,988 | $1,016,133 | -0.51% | 0.31% | -28.61% | |
| 483 |
SIX
SIX |
SIX | $4,836,272 | $0.017665 | 273,776,596 * | $52,569 | 0.00% | 6.38% | 28.01% | |
| 484 |
ONION
DeepOnion |
ONION | $4,816,995 | $0.298874 | 16,117,126 | $12,837 | -1.23% | -0.21% | 8.35% | |
| 485 |
HLC
HalalChain |
HLC | $4,806,072 | $0.012355 | 389,009,995 * | $307,920 | -2.18% | 6.18% | 17.67% | |
| 486 |
QNTU
Quanta Utilit... |
QNTU | $4,769,861 | $0.000163 | 29,279,582,414 * | $62,901 | -1.47% | 14.41% | 58.73% | |
| 487 |
DPY
Delphy |
DPY | $4,730,839 | $0.086925 | 54,424,577 * | $638,532 | -7.92% | -11.95% | 22.19% | |
| 488 |
SPC
SpaceChain |
SPC | $4,728,270 | $0.009165 | 515,923,518 * | $353,131 | -0.02% | -5.53% | 5.73% | |
| 489 |
CPX
Apex |
CPX | $4,724,456 | $0.010294 | 458,936,030 * | $92,995 | -1.73% | -7.93% | 2.25% | |
| 490 |
HTML
HTMLCOIN |
HTML | $4,707,919 | $0.000089 | 53,067,332,240 | $19,192 | -1.34% | 3.83% | 30.68% | |
| 491 |
KICK
KickCoin |
KICK | $4,707,094 | $0.005348 | 880,116,197 * | $924,516 | -7.32% | -13.91% | 38.67% | |
| 492 |
FTX
FintruX Network |
FTX | $4,678,578 | $0.049248 | 95,000,000 * | $45,416 | 2.18% | 24.08% | 47.81% | |
| 493 |
NEU
Neumark |
NEU | $4,646,353 | $0.125704 | 36,962,597 * | $4,757 | -4.42% | 16.90% | 8.52% | |
| 494 |
BLT
Bloom |
BLT | $4,628,709 | $0.096710 | 47,861,697 * | $90,000 | -0.92% | -0.16% | 9.97% | |
| 495 |
ABL
Airbloc |
ABL | $4,605,544 | $0.018321 | 251,376,220 * | $736,148 | -0.03% | 0.25% | 14.45% | |
| 496 |
DCC
Distributed C... |
DCC | $4,594,385 | $0.001523 | 3,016,433,690 * | $21,586 | -1.24% | 1.72% | -7.00% | |
| 497 |
TEMCO
TEMCO |
TEMCO | $4,572,818 | $0.002037 | 2,244,943,923 * | $195,019 | -2.39% | -1.30% | -15.46% | |
| 498 |
XBY
XTRABYTES |
XBY | $4,563,857 | $0.010614 | 430,000,000 * | $562 | -0.90% | 3.11% | 14.77% | |
| 499 |
GCR
Global Curren... |
GCR | $4,553,048 | $0.043075 | 105,700,676 * | $9,639 | -1.43% | 0.48% | 23.55% | |
| 500 |
BEET
Beetle Coin |
BEET | $4,488,033 | $0.024832 | 180,737,763 | $32,745 | -0.91% | 12.14% | -10.63% | |
| 501 |
LXT
Litex |
LXT | $4,468,220 | $0.005449 | 819,999,982 * | $1,062,366 | 0.98% | 23.19% | 99.78% | |
| 502 |
HOT
Hydro Protocol |
HOT | $4,454,371 | $0.006345 | 702,000,000 * | $101,616 | -1.80% | -12.76% | 15.27% | |
| 503 |
UKG
Unikoin Gold |
UKG | $4,450,283 | $0.031051 | 143,322,371 * | $127,054 | 2.30% | -0.82% | -8.08% | |
| 504 |
SKM
Skrumble Network |
SKM | $4,447,305 | $0.004457 | 997,783,386 * | $2,109,285 | -1.21% | -4.31% | 35.65% | |
| 505 |
GSC
Global Social... |
GSC | $4,416,717 | $0.008215 | 537,670,162 * | $950,630 | -3.23% | -13.59% | 72.77% | |
| 506 |
AC3
AC3 |
AC3 | $4,408,897 | $0.008979 | 491,008,312 * | $1,173 | 0.29% | 24.01% | 52.38% | |
| 507 |
ECOM
Omnitude |
ECOM | $4,392,188 | $0.067767 | 64,813,301 * | $55,137 | 0.32% | -1.82% | -11.39% | |
| 508 |
TFD
TE-FOOD |
TFD | $4,363,994 | $0.008523 | 512,030,258 * | $15,364 | -1.24% | -2.52% | 9.79% | |
| 509 |
MGD
MassGrid |
MGD | $4,322,532 | $0.059700 | 72,403,948 * | $2,851 | -6.23% | 1.68% | -8.95% | |
| 510 |
LTO
LTO Network |
LTO | $4,309,471 | $0.098915 | 43,567,545 * | $2,943,450 | 0.31% | 2.51% | -4.46% | |
| 511 |
RTH
Rotharium |
RTH | $4,290,191 | $1.28 | 3,357,270 * | $4,246 | -1.48% | 67.35% | 14.31% | |
| 512 |
NSD
Nasdacoin |
NSD | $4,288,606 | $0.217622 | 19,706,666 | $279,882 | -1.67% | -17.18% | -27.81% | |
| 513 |
DGX
Digix Gold Token |
DGX | $4,241,080 | $42.66 | 99,406 * | $39,924 | -0.43% | -1.66% | 1.90% | |
| 514 |
REM
Remme |
REM | $4,237,029 | $0.006897 | 614,315,410 * | $399,588 | -0.03% | 7.67% | 13.93% | |
| 515 |
FLASH
Flash |
FLASH | $4,236,332 | $0.004707 | 900,000,000 * | $79,215 | 2.30% | -34.41% | 53.45% | |
| 516 |
OBSR
Observer |
OBSR | $4,230,001 | $0.003159 | 1,338,928,788 | $1,121,327 | -0.59% | 1.10% | 12.15% | |
| 517 |
NOS
nOS |
NOS | $4,213,204 | $0.052665 | 80,000,000 * | $143,584 | -1.48% | -0.04% | 24.23% | |
| 518 |
BITUSD
bitUSD |
BITUSD | $4,193,963 | $1.01 | 4,148,810 * | $112,463 | 0.41% | -0.66% | -16.18% | |
| 519 |
TAU
Lamden |
TAU | $4,154,961 | $0.029216 | 142,215,728 * | $9,047 | -1.10% | 13.33% | 25.86% | |
| 520 |
NTY
Nexty |
NTY | $4,132,127 | $0.000027 | 151,317,305,844 | $27,090 | -1.47% | -3.95% | 6.38% | |
| 521 |
BRZC
Breezecoin |
BRZC | $4,103,225 | $0.100591 | 40,791,256 * | $1,731 | 7.82% | -2.59% | -15.68% | |
| 522 |
BAX
BABB |
BAX | $4,079,857 | $0.000194 | 20,999,999,999 * | $20,376 | -2.51% | 0.04% | -2.10% | |
| 523 |
ZPR
ZPER |
ZPR | $4,079,461 | $0.003279 | 1,244,272,407 * | $151,291 | -1.74% | 1.31% | 4.90% | |
| 524 |
WIB
Wibson |
WIB | $4,050,577 | $0.001597 | 2,535,622,524 * | $16,636 | -1.17% | -13.09% | 179.41% | |
| 525 |
SPANK
SpankChain |
SPANK | $4,041,325 | $0.013469 | 300,043,386 * | $18,913 | 1.04% | 5.24% | 13.36% | |
| 526 |
LND
Lendingblock |
LND | $4,019,645 | $0.005546 | 724,750,021 * | $38,337 | -1.77% | 2.79% | 45.31% | |
| 527 |
COLX
ColossusXT |
COLX | $4,017,252 | $0.000361 | 11,138,705,239 | $4,696 | -0.90% | 0.15% | -10.26% | |
| 528 |
AMLT
AMLT |
AMLT | $4,014,435 | $0.017173 | 233,763,938 * | $1,184 | -0.31% | 4.04% | 0.81% | |
| 529 |
AVA
Travala.com |
AVA | $3,989,571 | $0.101571 | 39,278,453 * | $24,230 | -1.87% | -1.31% | 2.81% | |
| 530 |
UUU
U Network |
UUU | $3,970,809 | $0.000633 | 6,269,598,566 * | $677,972 | -5.46% | -16.49% | 56.85% | |
| 531 |
YEE
YEE |
YEE | $3,925,487 | $0.002875 | 1,365,218,125 * | $1,316,359 | -4.02% | -20.37% | 27.75% | |
| 532 |
GARD
Hashgard |
GARD | $3,913,389 | $0.000079 | 49,721,572,353 * | $420,636 | -0.76% | 3.57% | 2.00% | |
| 533 |
PLA
Plair |
PLA | $3,912,192 | $0.000197 | 19,858,508,800 * | $133,945 | -5.48% | 0.51% | -10.92% | |
| 534 |
XST
Stealth |
XST | $3,911,606 | $0.123712 | 31,618,754 | $776 | -0.85% | -1.35% | 25.53% | |
| 535 |
LET
LinkEye |
LET | $3,908,598 | $0.006514 | 600,000,000 * | $5,193,865 | -2.65% | -3.45% | 23.09% | |
| 536 |
EVY
EveryCoin |
EVY | $3,842,901 | $0.000410 | 9,380,000,000 * | $149,302 | 1.20% | 4.14% | 4.74% | |
| 537 |
SEN
Consensus |
SEN | $3,839,910 | $0.002360 | 1,627,253,128 * | $46,371 | -1.53% | -3.15% | 22.19% | |
| 538 |
TMC
Timicoin |
TMC | $3,835,796 | $0.012095 | 317,149,560 * | $23,600 | -1.14% | -0.60% | 2.23% | |
| 539 |
RBLX
Rublix |
RBLX | $3,812,325 | $0.183111 | 20,819,784 * | $10,877 | -0.46% | 0.72% | 2.65% | |
| 540 |
SENSE
Sense |
SENSE | $3,793,335 | $0.010281 | 368,960,949 * | $3,232 | -2.28% | -9.68% | -34.04% | |
| 541 |
CRW
Crown |
CRW | $3,791,810 | $0.172866 | 21,934,917 | $58,669 | 0.16% | -0.95% | 22.30% | |
| 542 |
ZCO
Zebi |
ZCO | $3,791,266 | $0.007583 | 500,000,000 * | $556,739 | -0.76% | 4.42% | 15.76% | |
| 543 |
EGT
Egretia |
EGT | $3,748,591 | $0.001082 | 3,464,288,601 * | $299,661 | -1.13% | 15.42% | 33.69% | |
| 544 |
CVN
CVCoin |
CVN | $3,747,513 | $0.302685 | 12,380,890 * | $1,092,661 | -1.18% | -6.91% | 64.67% | |
| 545 |
DIME
Dimecoin |
DIME | $3,726,615 | $0.000007 | 539,096,740,560 | $979 | -1.67% | 1.96% | 26.73% | |
| 546 |
NGC
NAGA |
NGC | $3,702,393 | $0.059346 | 62,386,126 * | $473,102 | 0.05% | -5.08% | -4.64% | |
| 547 |
CBT
CommerceBlock |
CBT | $3,686,778 | $0.021217 | 173,766,686 * | $1,892 | -0.79% | -15.75% | 7.18% | |
| 548 |
GENE
Gene Source C... |
GENE | $3,669,500 | $0.009892 | 370,944,799 * | $22,485 | -1.04% | -1.90% | 20.67% | |
| 549 |
SOUL
Phantasma |
SOUL | $3,659,532 | $0.062735 | 58,332,939 * | $859,359 | 0.04% | 1.39% | 33.36% | |
| 550 |
UT
Ulord |
UT | $3,646,382 | $0.048418 | 75,310,919 * | $360,467 | -0.99% | 3.00% | 2.14% | |
| 551 |
DIVI
Divi |
DIVI | $3,646,237 | $0.003994 | 912,862,150 | $18,954 | -0.80% | -1.83% | 15.48% | |
| 552 |
NTK
Neurotoken |
NTK | $3,617,421 | $0.045844 | 78,906,618 * | $23,845 | -2.72% | -4.70% | -20.69% | |
| 553 |
EDN
Eden |
EDN | $3,609,973 | $0.006017 | 600,000,000 * | $123,307 | -2.80% | 5.55% | 30.46% | |
| 554 |
WWB
Wowbit |
WWB | $3,606,793 | $0.012984 | 277,777,778 * | $1,004,368 | -1.94% | -2.95% | 0.41% | |
| 555 |
DMD
Diamond |
DMD | $3,603,453 | $1.14 | 3,171,176 | $2,038 | -0.79% | -5.40% | 16.59% | |
| 556 |
OSA
Optimal Shelf... |
OSA | $3,601,322 | $0.004174 | 862,750,737 * | $133,657 | -3.06% | -33.74% | -55.26% | |
| 557 |
UBT
Unibright |
UBT | $3,580,024 | $0.025393 | 140,984,219 * | $931,764 | 0.18% | 12.79% | 8.93% | |
| 558 |
BOX
ContentBox |
BOX | $3,578,659 | $0.005814 | 615,476,313 * | $1,267,144 | -1.08% | 4.31% | 10.87% | |
| 559 |
XES
Proxeus |
XES | $3,569,671 | $0.017564 | 203,240,350 * | $1,213 | 40.92% | 51.67% | 62.76% | |
| 560 |
ION
ION |
ION | $3,534,710 | $0.255770 | 13,819,866 * | $204,088 | -5.26% | -3.34% | 29.20% | |
| 561 |
UDOO
Howdoo |
UDOO | $3,530,432 | $0.021076 | 167,512,217 * | $3,418 | 29.88% | -3.22% | 148.81% | |
| 562 |
XEL
XEL |
XEL | $3,499,836 | $0.038176 | 91,676,277 * | $29,481 | -0.22% | 0.48% | 16.65% | |
| 563 |
XHV
Haven Protocol |
XHV | $3,493,061 | $0.445027 | 7,849,101 * | $1,492,450 | -2.18% | -13.99% | -10.94% | |
| 564 |
COV
Covesting |
COV | $3,490,556 | $0.193920 | 18,000,000 * | $29,311 | 2.03% | -2.97% | 91.09% | |
| 565 |
CLOAK
CloakCoin |
CLOAK | $3,488,754 | $0.661533 | 5,273,739 * | $75,344 | -1.01% | -4.79% | -1.61% | |
| 566 |
DADI
DADI |
DADI | $3,477,041 | $0.046297 | 75,103,172 * | $146,899 | -2.37% | -6.54% | 16.78% | |
| 567 |
$PAC
PACcoin |
$PAC | $3,473,824 | $0.000617 | 5,631,330,542 | $9,047 | -3.85% | -20.49% | -27.19% | |
| 568 |
GRC
GridCoin |
GRC | $3,429,012 | $0.008229 | 416,685,406 | $1,653 | -0.88% | -5.41% | 9.64% | |
| 569 |
CLB
Cloudbric |
CLB | $3,417,064 | $0.008823 | 387,282,472 * | $311,244 | -1.28% | -2.43% | -6.86% | |
| 570 |
CAG
Change |
CAG | $3,376,570 | $0.106605 | 31,673,646 * | $32,570 | -3.83% | -10.08% | 14.33% | |
| 571 |
FTI
FansTime |
FTI | $3,373,519 | $0.001184 | 2,850,000,000 * | $761,072 | -6.79% | -20.28% | 20.78% | |
| 572 |
VIN
VINchain |
VIN | $3,369,688 | $0.007019 | 480,108,901 * | $783,599 | -1.32% | 5.38% | 29.63% | |
| 573 |
GRFT
Graft |
GRFT | $3,361,183 | $0.006444 | 521,609,954 | $14,408 | -1.88% | -3.21% | 6.92% | |
| 574 |
PND
Pandacoin |
PND | $3,351,046 | $0.000103 | 32,514,916,898 | $1,399 | -0.84% | -26.17% | 16.77% | |
| 575 |
PPY
Peerplays |
PPY | $3,349,590 | $0.744099 | 4,501,541 * | $153,898 | -1.63% | -2.75% | -4.41% | |
| 576 |
GIN
GINcoin |
GIN | $3,342,136 | $0.573420 | 5,828,425 | $32,826 | -0.52% | -7.57% | -7.17% | |
| 577 |
SEM
Semux |
SEM | $3,317,044 | $0.334895 | 9,904,725 | $67,625 | 3.22% | 4.22% | 25.39% | |
| 578 |
CAJ
Cajutel |
CAJ | $3,285,151 | $7.69 | 426,965 * | $18,626 | -1.49% | -18.25% | -24.24% | |
| 579 |
PHR
Phore |
PHR | $3,281,448 | $0.194348 | 16,884,381 * | $292,529 | -0.90% | 1.27% | 9.01% | |
| 580 |
HSC
HashCoin |
HSC | $3,279,069 | $0.000255 | 12,863,911,326 * | $82,215 | -4.80% | -12.02% | 1.14% | |
| 581 |
COVA
COVA |
COVA | $3,278,110 | $0.002063 | 1,589,327,884 * | $4,429,846 | -5.55% | -17.13% | 64.15% | |
| 582 |
DYN
Dynamic |
DYN | $3,240,940 | $0.231016 | 14,029,056 | $32,076 | -1.62% | 2.41% | -1.94% | |
| 583 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,239,933 | $0.206165 | 15,715,272 * | $14,030 | -1.20% | 1.52% | 9.38% | |
| 584 |
BAAS
BaaSid |
BAAS | $3,235,609 | $0.001030 | 3,140,000,000 * | $49,097 | -0.90% | -30.93% | -19.63% | |
| 585 |
HST
Decision Token |
HST | $3,234,297 | $0.100990 | 32,025,998 * | $95,028 | -0.38% | -0.10% | 13.00% | |
| 586 |
GET
GET Protocol |
GET | $3,233,445 | $0.283928 | 11,388,258 * | $4,552 | -8.03% | -1.21% | 0.60% | |
| 587 |
MUE
MonetaryUnit |
MUE | $3,196,463 | $0.020562 | 155,453,606 | $75,316 | -3.68% | 1.29% | 18.06% | |
| 588 |
RADS
Radium |
RADS | $3,196,268 | $0.897252 | 3,562,285 * | $8,761 | -1.05% | -4.72% | 11.17% | |
| 589 |
NANJ
NANJCOIN |
NANJ | $3,188,877 | $0.000165 | 19,361,889,557 * | $5,012 | 2.89% | 5.73% | 29.59% | |
| 590 |
DAT
Datum |
DAT | $3,143,432 | $0.003162 | 994,219,574 * | $4,133,294 | 2.55% | 10.14% | 122.11% | |
| 591 |
PIB
PIBBLE |
PIB | $3,141,786 | $0.000541 | 5,804,264,650 * | $304,051 | 0.01% | -1.78% | -10.30% | |
| 592 |
AIDOC
AI Doctor |
AIDOC | $3,141,014 | $0.007086 | 443,295,272 * | $453,696 | -5.84% | -5.68% | 15.70% | |
| 593 |
DAX
DAEX |
DAX | $3,135,581 | $0.008841 | 354,666,702 * | $2,073,521 | -3.05% | -4.52% | 29.49% | |
| 594 |
BWX
Blue Whale Token |
BWX | $3,123,525 | $0.000083 | 37,497,971,132 * | $164,503 | -1.66% | -11.64% | -4.49% | |
| 595 |
SENT
Sentinel |
SENT | $3,121,878 | $0.001561 | 1,999,969,999 * | $6,978 | -1.22% | 16.40% | 22.46% | |
| 596 |
IMT
Moneytoken |
IMT | $3,111,922 | $0.000330 | 9,430,337,527 * | $67,893 | -1.62% | -1.06% | 10.85% | |
| 597 |
FREE
FREE Coin |
FREE | $3,102,389 | $3.6e-07 | 8,700,200,594,990 * | $2,809 | 13.97% | -19.53% | 29.46% | |
| 598 |
OPQ
Opacity |
OPQ | $3,089,497 | $0.036090 | 85,606,084 * | $10,493 | -1.59% | -1.56% | 28.82% | |
| 599 |
DICE
Etheroll |
DICE | $3,072,747 | $0.438862 | 7,001,623 * | $15,267 | -1.43% | 4.48% | 27.28% | |
| 600 |
NCT
PolySwarm |
NCT | $3,042,492 | $0.001967 | 1,546,457,130 * | $164,485 | 4.73% | -16.61% | -2.35% | |
| 601 |
ZEL
ZelCash |
ZEL | $3,012,581 | $0.050870 | 59,221,250 | $270,397 | -2.78% | -25.91% | 60.40% | |
| 602 |
AXPR
aXpire |
AXPR | $2,997,941 | $0.010548 | 284,219,990 * | $3,612 | -0.90% | 2.22% | 9.70% | |
| 603 |
LIFE
LIFE |
LIFE | $2,984,858 | $0.000127 | 23,442,468,688 * | $35,469 | 2.49% | 15.41% | 7.23% | |
| 604 |
ART
Maecenas |
ART | $2,978,750 | $0.075820 | 39,287,162 * | $4,593 | -0.85% | -10.85% | 18.54% | |
| 605 |
SLR
SolarCoin |
SLR | $2,974,888 | $0.057355 | 51,867,606 * | $6,849 | 0.54% | -4.73% | 4.11% | |
| 606 |
MTN
Medicalchain |
MTN | $2,973,579 | $0.011335 | 262,339,405 * | $1,189,616 | 0.59% | -4.77% | 56.19% | |
| 607 |
LQD
Liquidity Net... |
LQD | $2,961,294 | $0.068652 | 43,134,645 * | $153,724 | -4.51% | -1.10% | 2.93% | |
| 608 |
MITX
Morpheus Labs |
MITX | $2,961,226 | $0.014404 | 205,577,285 * | $45,224 | -1.70% | -1.92% | -8.37% | |
| 609 |
SPHTX
SophiaTX |
SPHTX | $2,957,004 | $0.009006 | 328,351,217 * | $58,919 | -1.92% | 1.59% | 9.17% | |
| 610 |
FIII
Fiii |
FIII | $2,892,692 | $0.005996 | 482,404,699 | $445,911 | -1.06% | 5.30% | 3.12% | |
| 611 |
DAG
Constellation |
DAG | $2,888,161 | $0.002789 | 1,035,713,603 * | $158,604 | -9.42% | -9.91% | 51.65% | |
| 612 |
GCC
Global Crypto... |
GCC | $2,885,083 | $0.002319 | 1,244,370,023 * | $532 | -0.85% | 0.14% | 14.37% | |
| 613 |
ATCC
ATC Coin |
ATCC | $2,877,581 | $0.009530 | 301,960,544 * | $9,639 | -1.74% | -5.10% | 11.93% | |
| 614 |
XAUR
Xaurum |
XAUR | $2,858,409 | $0.032966 | 86,707,633 * | $7,890 | -1.12% | -3.73% | -5.00% | |
| 615 |
CBC
Cashbery Coin |
CBC | $2,841,832 | $0.043084 | 65,960,779 | $27,589 | -0.33% | 5.53% | -5.58% | |
| 616 |
XMY
Myriad |
XMY | $2,815,935 | $0.001699 | 1,657,276,500 | $11,999 | -0.79% | 2.30% | 25.89% | |
| 617 |
BITG
Bitcoin Green |
BITG | $2,807,684 | $0.353059 | 7,952,453 | $4,976 | 0.02% | 3.01% | 1.41% | |
| 618 |
PAL
PAL Network |
PAL | $2,803,459 | $0.006393 | 438,524,050 * | $156,614 | -3.27% | -7.33% | -4.00% | |
| 619 |
CEEK
CEEK VR |
CEEK | $2,794,672 | $0.005681 | 491,951,915 * | $71,528 | -1.57% | 12.06% | 8.81% | |
| 620 |
BCA
Bitcoin Atom |
BCA | $2,793,690 | $0.151675 | 18,418,931 | $67,255 | -0.57% | 7.73% | 30.25% | |
| 621 |
RVR
RevolutionVR |
RVR | $2,779,058 | $0.013234 | 210,000,000 * | $59,010 | 0.28% | -2.25% | 6.36% | |
| 622 |
ISR
Insureum |
ISR | $2,773,733 | $0.015286 | 181,459,720 * | $81,238 | -0.70% | -7.51% | 7.32% | |
| 623 |
LUX
LUXCoin |
LUX | $2,736,704 | $0.521048 | 5,252,310 | $7,334 | -0.90% | 9.96% | 24.69% | |
| 624 |
SUQA
SUQA |
SUQA | $2,735,759 | $0.004688 | 583,557,012 | $40,609 | -1.14% | -1.51% | 10.65% | |
| 625 |
VEX
Vexanium |
VEX | $2,709,482 | $0.005640 | 480,382,624 * | $812,997 | -3.03% | 1.02% | 20.16% | |
| 626 |
ZAP
Zap |
ZAP | $2,707,514 | $0.020584 | 131,534,257 * | $1,390 | -0.20% | 15.98% | 33.65% | |
| 627 |
MOON
Mooncoin |
MOON | $2,686,539 | $0.000012 | 225,487,088,011 | $906 | -13.07% | -5.67% | 8.19% | |
| 628 |
SKB
Sakura Bloom |
SKB | $2,676,063 | $0.001036 | 2,582,965,294 * | $36,232 | -0.91% | -0.98% | -2.18% | |
| 629 |
WET
WeShow Token |
WET | $2,674,642 | $0.016744 | 159,732,931 * | $176,112 | -5.24% | -9.45% | -34.05% | |
| 630 |
NOKU
Noku |
NOKU | $2,674,420 | $0.112479 | 23,777,028 * | $14,356 | 8.57% | 20.07% | 34.00% | |
| 631 |
MOT
Olympus Labs |
MOT | $2,667,944 | $0.069297 | 38,500,000 * | $4,458 | -1.28% | 8.56% | 35.55% | |
| 632 |
SWTH
Switcheo |
SWTH | $2,658,070 | $0.005085 | 522,694,673 * | $81,094 | -2.22% | -7.16% | 6.06% | |
| 633 |
BMC
Blackmoon |
BMC | $2,627,739 | $0.119755 | 21,942,544 * | $74,169 | -0.65% | 5.11% | 15.88% | |
| 634 |
RPD
Rapids |
RPD | $2,621,645 | $0.000265 | 9,884,031,890 * | $2,920 | 1.39% | 1.07% | 17.57% | |
| 635 |
RTE
Rate3 |
RTE | $2,618,712 | $0.002944 | 889,382,388 * | $602,481 | -5.02% | -12.98% | 36.44% | |
| 636 |
HVN
Hiveterminal ... |
HVN | $2,591,818 | $0.006310 | 410,718,841 * | $53,907 | 0.35% | 10.38% | 71.36% | |
| 637 |
PLA
PlayChip |
PLA | $2,588,481 | $0.001769 | 1,463,534,660 * | $161,696 | -1.20% | 5.83% | 2.25% | |
| 638 |
SPD
SPINDLE |
SPD | $2,583,562 | $0.000820 | 3,148,887,225 * | $50,139 | -1.37% | -2.08% | 38.80% | |
| 639 |
ECC
ECC |
ECC | $2,576,251 | $0.000103 | 25,000,000,000 * | $876 | -0.85% | 0.16% | 25.08% | |
| 640 |
BCI
Bitcoin Interest |
BCI | $2,574,637 | $0.140484 | 18,326,892 | $70,401 | -1.35% | 25.22% | 17.03% | |
| 641 |
MIB
MIB Coin |
MIB | $2,572,067 | $0.029395 | 87,501,276 * | $19,263 | -0.85% | 64.24% | 9.43% | |
| 642 |
UP
UpToken |
UP | $2,537,013 | $0.017313 | 146,538,250 * | $51,281 | -1.91% | -3.51% | 1.24% | |
| 643 |
MVL
MVL |
MVL | $2,532,203 | $0.000403 | 6,276,119,270 * | $83,418 | -2.44% | -0.12% | 26.65% | |
| 644 |
STA
Starta |
STA | $2,522,136 | $0.504707 | 4,997,231 * | $1,566 | -1.16% | 13.24% | 11.94% | |
| 645 |
STK
STK |
STK | $2,515,171 | $0.007312 | 343,971,372 * | $1,018,036 | -3.17% | -16.72% | 70.62% | |
| 646 |
ADM
ADAMANT Messe... |
ADM | $2,500,694 | $0.030816 | 81,149,708 | $40,266 | 0.80% | 3.26% | 37.80% | |
| 647 |
YEED
YGGDRASH |
YEED | $2,499,656 | $0.000509 | 4,912,116,975 * | $219,008 | -2.22% | -0.21% | 17.27% | |
| 648 |
CHP
CoinPoker |
CHP | $2,490,378 | $0.007724 | 322,414,462 * | $144,053 | 0.19% | 8.56% | 67.69% | |
| 649 |
XDCE
XinFin Network |
XDCE | $2,470,183 | $0.000637 | 3,875,724,556 * | $291,112 | -2.17% | 0.51% | 20.30% | |
| 650 |
PCL
Peculium |
PCL | $2,466,333 | $0.001215 | 2,029,152,634 * | $46,948 | -2.64% | 9.45% | -10.83% | |
| 651 |
HORUS
HorusPay |
HORUS | $2,462,151 | $0.002821 | 872,861,114 * | $717,334 | -0.97% | -3.87% | 3.57% | |
| 652 |
XP
Experience Po... |
XP | $2,451,591 | $0.000009 | 270,251,085,511 | $6,361 | -0.64% | 2.94% | 30.55% | |
| 653 |
AID
AidCoin |
AID | $2,446,209 | $0.053589 | 45,647,599 * | $566,685 | -3.35% | 2.76% | -2.05% | |
| 654 |
TNC
Trinity Netwo... |
TNC | $2,405,642 | $0.007217 | 333,333,333 * | $268,706 | -3.86% | -5.68% | 28.93% | |
| 655 |
BKX
BANKEX |
BKX | $2,404,335 | $0.025387 | 94,705,649 * | $775,283 | 0.71% | -11.95% | 38.74% | |
| 656 |
ULT
Ultiledger |
ULT | $2,404,228 | $0.006694 | 359,180,138 * | $22,202 | -0.65% | -8.02% | -0.62% | |
| 657 |
SSC
SelfSell |
SSC | $2,397,782 | $0.006148 | 390,000,000 * | $2,964,132 | -1.83% | -3.76% | 20.83% | |
| 658 |
FXT
FuzeX |
FXT | $2,383,596 | $0.003004 | 793,534,329 * | $11,821 | -1.50% | 4.46% | 11.17% | |
| 659 |
BBK
Brickblock |
BBK | $2,368,599 | $0.031526 | 75,131,283 * | $20,139 | -0.60% | 15.93% | 27.92% | |
| 660 |
PLAT
BitGuild PLAT |
PLAT | $2,367,951 | $0.000786 | 3,012,617,482 * | $412,958 | -0.53% | 5.82% | 10.31% | |
| 661 |
ZMN
ZMINE |
ZMN | $2,367,915 | $0.017838 | 132,742,766 * | $33,356 | -1.89% | 3.68% | -14.23% | |
| 662 |
MLM
MktCoin |
MLM | $2,367,656 | $0.001958 | 1,209,529,900 | $3,052 | -0.89% | -4.79% | 19.73% | |
| 663 |
ESP
Espers |
ESP | $2,351,755 | $0.000103 | 22,888,373,670 | $1,226 | -0.86% | 75.09% | 69.08% | |
| 664 |
TAAS
TaaS |
TAAS | $2,351,752 | $0.288700 | 8,146,001 * | $3,850 | -1.29% | -11.35% | -5.37% | |
| 665 |
VIPS
Vipstar Coin |
VIPS | $2,351,226 | $0.000068 | 34,726,448,686 * | $1,299,112 | -1.64% | 0.95% | -0.48% | |
| 666 |
NCC
NeuroChain |
NCC | $2,347,904 | $0.007259 | 323,432,681 * | $243,397 | -2.66% | -10.88% | 36.49% | |
| 667 |
HMQ
Humaniq |
HMQ | $2,345,050 | $0.012656 | 185,286,753 * | $109,848 | -0.37% | 1.37% | 20.50% | |
| 668 |
UGC
ugChain |
UGC | $2,336,898 | $0.004108 | 568,842,039 * | $99,897 | -1.98% | -15.76% | 40.90% | |
| 669 |
EKO
EchoLink |
EKO | $2,329,806 | $0.005825 | 399,995,750 * | $1,998,282 | -2.82% | 1.24% | 62.77% | |
| 670 |
GLC
GoldCoin |
GLC | $2,327,913 | $0.055876 | 41,662,072 | $11,824 | -3.82% | 21.80% | 41.32% | |
| 671 |
BCAC
Business Cred... |
BCAC | $2,322,145 | $0.003579 | 648,741,677 * | $59,365 | -0.87% | -3.58% | 13.85% | |
| 672 |
CURE
Curecoin |
CURE | $2,295,224 | $0.095235 | 24,100,560 | $3,339 | -1.24% | 4.73% | 50.42% | |
| 673 |
CARD
Cardstack |
CARD | $2,294,210 | $0.000965 | 2,376,825,839 * | $205,715 | -2.90% | 4.37% | 26.00% | |
| 674 |
TMT
TRAXIA |
TMT | $2,260,092 | $0.004590 | 492,353,333 * | $180,034 | -1.63% | -13.54% | -4.99% | |
| 675 |
VCT
ValueCyberToken |
VCT | $2,257,112 | $0.020931 | 107,837,023 * | $952,924 | -1.49% | 46.06% | -15.32% | |
| 676 |
ZSC
Zeusshield |
ZSC | $2,252,108 | $0.001953 | 1,153,170,765 * | $41,886 | -1.47% | -12.25% | 6.42% | |
| 677 |
DIM
DIMCOIN |
DIM | $2,229,329 | $0.001060 | 2,102,483,276 * | $148,142 | -0.76% | -2.96% | -33.61% | |
| 678 |
RBY
Rubycoin |
RBY | $2,208,472 | $0.082440 | 26,788,834 * | $1,248 | -3.85% | 2.06% | -15.43% | |
| 679 |
AMP
HyperSpace |
AMP | $2,198,278 | $0.021824 | 100,728,564 * | $70,164 | -9.49% | -4.54% | 7.33% | |
| 680 |
HMC
Hi Mutual Soc... |
HMC | $2,192,204 | $0.005425 | 404,100,000 * | $223,954 | -7.52% | -3.25% | 57.50% | |
| 681 |
NLC2
NoLimitCoin |
NLC2 | $2,182,730 | $0.010365 | 210,579,260 * | $39,009 | -2.81% | -4.02% | 7.88% | |
| 682 |
XPC
eXPerience Chain |
XPC | $2,173,768 | $0.000024 | 91,090,814,961 | $11,984 | -0.08% | 16.09% | 15.31% | |
| 683 |
OCT
OracleChain |
OCT | $2,135,675 | $0.071189 | 30,000,000 * | $7,707 | -1.88% | -5.19% | -18.42% | |
| 684 |
PNK
Kleros |
PNK | $2,104,013 | $0.009022 | 233,199,123 * | $14,169 | -1.25% | 9.91% | 20.06% | |
| 685 |
DTX
DaTa eXchange |
DTX | $2,097,333 | $0.028353 | 73,971,174 * | $101,163 | -2.04% | -14.70% | -15.51% | |
| 686 |
PAYX
Paypex |
PAYX | $2,095,445 | $0.030622 | 68,428,768 * | $22,711 | -2.85% | 1.18% | 40.09% | |
| 687 |
QAC
Quasarcoin |
QAC | $2,091,139 | $0.012429 | 168,253,024 | $5,295 | -3.74% | 41.80% | -42.50% | |
| 688 |
XLQ
ALQO |
XLQ | $2,082,460 | $0.036272 | 57,412,659 | $2,029 | -0.90% | 4.76% | 21.29% | |
| 689 |
HBT
Hubii Network |
HBT | $2,050,740 | $0.135426 | 15,142,834 * | $2,033 | -1.43% | 7.83% | 12.40% | |
| 690 |
RMT
SureRemit |
RMT | $2,039,178 | $0.004078 | 500,000,000 * | $4,396 | -1.51% | -5.88% | -6.57% | |
| 691 |
ZP
Zen Protocol |
ZP | $2,037,342 | $0.113861 | 17,893,205 | $9,628 | -19.64% | -19.70% | -18.24% | |
| 692 |
FTT
FarmaTrust |
FTT | $2,036,318 | $0.003394 | 600,000,000 * | $138,252 | -0.77% | -7.51% | 22.80% | |
| 693 |
ABYSS
The Abyss |
ABYSS | $2,005,691 | $0.008962 | 223,803,564 * | $440,449 | -4.44% | -3.67% | 9.27% | |
| 694 |
EXRN
EXRNchain |
EXRN | $2,002,380 | $0.000022 | 92,500,000,000 * | $97,187 | -0.82% | 4.53% | 10.92% | |
| 695 |
SS
Sharder |
SS | $1,992,900 | $0.007035 | 283,282,765 * | $816,303 | -3.16% | -6.84% | 14.77% | |
| 696 |
RMESH
RightMesh |
RMESH | $1,992,028 | $0.032637 | 61,035,214 * | $45,336 | -7.66% | -0.57% | -12.48% | |
| 697 |
FTN
Fountain |
FTN | $1,988,486 | $0.047297 | 42,042,761 * | $182,875 | 1.20% | -0.65% | 8.73% | |
| 698 |
OMNI
Omni |
OMNI | $1,986,833 | $3.54 | 562,002 * | $1,186 | -2.36% | -0.31% | 13.88% | |
| 699 |
LCS
LocalCoinSwap |
LCS | $1,982,189 | $0.037817 | 52,414,643 * | $313,170 | -0.55% | 3.83% | 29.20% | |
| 700 |
MSR
Masari |
MSR | $1,970,510 | $0.181657 | 10,847,418 | $2,794 | -0.99% | 5.07% | 15.97% | |
| 701 |
XFC
Footballcoin |
XFC | $1,954,675 | $0.005217 | 374,660,526 * | $5,459 | 0.25% | 0.88% | 25.13% | |
| 702 |
BOT
Bodhi |
BOT | $1,951,367 | $0.048784 | 40,000,000 * | $22,295 | -0.31% | -14.53% | -14.94% | |
| 703 |
ELI
Eligma Token |
ELI | $1,933,483 | $0.013903 | 139,073,107 * | $186,284 | -1.03% | -3.89% | 18.68% | |
| 704 |
LIF
Winding Tree |
LIF | $1,931,938 | $0.090455 | 21,357,927 * | $1,870 | -1.49% | -2.78% | 18.19% | |
| 705 |
BOXX
Blockparty (B... |
BOXX | $1,913,020 | $0.081815 | 23,382,364 * | $20,090 | -2.07% | -2.91% | 9.30% | |
| 706 |
XRA
Xriba |
XRA | $1,912,150 | $0.021925 | 87,212,426 * | $1,248 | -0.13% | 9.56% | 23.67% | |
| 707 |
SHIP
ShipChain |
SHIP | $1,885,194 | $0.007993 | 235,854,009 * | $1,293 | -1.50% | -13.36% | 15.14% | |
| 708 |
STQ
Storiqa |
STQ | $1,870,413 | $0.000187 | 10,020,877,590 * | $153,730 | -3.48% | -1.94% | 6.78% | |
| 709 |
RPM
Repme |
RPM | $1,864,044 | $0.000051 | 36,220,523,483 * | $6,564 | -0.90% | 31.31% | 112.78% | |
| 710 |
GEO
GeoCoin |
GEO | $1,851,821 | $0.582233 | 3,180,551 * | $6,849 | -3.14% | 8.32% | 47.84% | |
| 711 |
DBIX
DubaiCoin |
DBIX | $1,834,069 | $0.430212 | 4,263,172 | $2,134 | -0.79% | 0.39% | -5.94% | |
| 712 |
AIT
AICHAIN |
AIT | $1,827,721 | $0.003416 | 535,067,071 * | $164,724 | -3.03% | 4.63% | -4.79% | |
| 713 |
HPC
Happycoin |
HPC | $1,807,280 | $0.094857 | 19,052,616 | $170,820 | -0.90% | 8.93% | 11.57% | |
| 714 |
PLU
Pluton |
PLU | $1,800,756 | $2.12 | 850,000 * | $19,897 | -0.60% | 3.65% | 5.77% | |
| 715 |
LUNES
Lunes |
LUNES | $1,798,147 | $0.011930 | 150,728,538 | $21,644 | 3.55% | 11.13% | -6.57% | |
| 716 |
FDZ
Friendz |
FDZ | $1,796,357 | $0.003580 | 501,761,565 * | $53,728 | -7.51% | 1.78% | -0.32% | |
| 717 |
ANC
Anoncoin |
ANC | $1,794,113 | $0.850163 | 2,110,317 | $616 | -1.35% | -1.14% | 18.49% | |
| 718 |
ADB
adbank |
ADB | $1,790,368 | $0.002750 | 651,052,612 * | $90,742 | -0.96% | 11.71% | 2.99% | |
| 719 |
UBEX
Ubex |
UBEX | $1,786,961 | $0.000578 | 3,092,594,583 * | $470,512 | -0.65% | 4.42% | 26.14% | |
| 720 |
EXP
Expanse |
EXP | $1,785,418 | $0.170116 | 10,495,278 | $148,361 | -2.71% | -10.25% | 60.85% | |
| 721 |
SXUT
Spectre.ai Ut... |
SXUT | $1,782,861 | $0.072682 | 24,529,558 * | $23,163 | 0.18% | 5.50% | -2.46% | |
| 722 |
ELEC
Electrify.Asia |
ELEC | $1,780,629 | $0.003362 | 529,591,830 * | $13,785 | -5.12% | -4.46% | 17.60% | |
| 723 |
VGW
VegaWallet Token |
VGW | $1,778,474 | $0.169518 | 10,491,338 * | $38,325 | -0.90% | -0.23% | 21.57% | |
| 724 |
AID
AIDUS TOKEN |
AID | $1,770,415 | $0.011065 | 160,000,000 * | $29,613 | -4.92% | 1.54% | -9.46% | |
| 725 |
PRIX
Privatix |
PRIX | $1,770,301 | $1.62 | 1,093,386 * | $2,583 | -4.98% | 0.57% | 50.23% | |
| 726 |
GUP
Matchpool |
GUP | $1,758,170 | $0.023442 | 75,000,000 * | $499,396 | -3.77% | 1.92% | 13.35% | |
| 727 |
GEM
Gems |
GEM | $1,757,184 | $0.001524 | 1,152,794,971 * | $46,330 | -1.48% | -8.30% | 20.79% | |
| 728 |
DATX
DATx |
DATX | $1,757,098 | $0.001263 | 1,391,302,551 * | $1,509,547 | -3.70% | -14.04% | 41.61% | |
| 729 |
TX
TransferCoin |
TX | $1,755,062 | $0.235612 | 7,448,938 * | $8,138 | -1.14% | -3.86% | -12.98% | |
| 730 |
UFR
Upfiring |
UFR | $1,752,867 | $0.081151 | 21,600,000 * | $15,164 | -1.01% | 11.08% | 26.44% | |
| 731 |
SNET
Snetwork |
SNET | $1,738,613 | $0.012446 | 139,687,345 * | $331,336 | -0.75% | -2.85% | 1.51% | |
| 732 |
DAGT
Digital Asset... |
DAGT | $1,733,632 | $0.075204 | 23,052,330 * | $514,675 | -1.46% | 4.35% | 22.98% | |
| 733 |
HLM
Helium |
HLM | $1,727,579 | $0.174352 | 9,908,578 | $554 | -0.90% | 134.06% | 176.89% | |
| 734 |
BSTY
GlobalBoost-Y |
BSTY | $1,705,271 | $0.102999 | 16,556,268 | $629 | -0.84% | 9.46% | -21.51% | |
| 735 |
COVAL
Circuits of V... |
COVAL | $1,700,326 | $0.001700 | 1,000,000,000 * | $2,496 | -0.84% | -2.79% | 16.58% | |
| 736 |
CAN
CanYaCoin |
CAN | $1,696,403 | $0.033996 | 49,899,759 * | $20,251 | 0.39% | 9.54% | 64.31% | |
| 737 |
ZLA
Zilla |
ZLA | $1,692,244 | $0.028204 | 60,000,000 * | $525,210 | -1.25% | 1.90% | 30.53% | |
| 738 |
HALO
Halo Platform |
HALO | $1,687,133 | $0.000430 | 3,920,712,006 * | $7,782 | -1.50% | -15.67% | -30.28% | |
| 739 |
TTT
TrustNote |
TTT | $1,671,083 | $0.005391 | 309,999,945 * | $127,291 | -1.15% | -2.92% | 65.08% | |
| 740 |
HKN
Hacken |
HKN | $1,668,418 | $0.311300 | 5,359,516 * | $50,860 | -1.65% | 17.04% | 37.81% | |
| 741 |
OK
OKCash |
OK | $1,663,971 | $0.022352 | 74,445,037 * | $21,565 | -4.35% | -2.09% | 24.12% | |
| 742 |
QBT
Qbao |
QBT | $1,655,746 | $0.025336 | 65,351,403 * | $210,259 | 2.28% | 2.59% | 27.09% | |
| 743 |
FNKOS
FNKOS |
FNKOS | $1,644,324 | $0.011856 | 138,696,479 * | $3,429 | -1.49% | -12.36% | -7.51% | |
| 744 |
BSD
BitSend |
BSD | $1,644,012 | $0.072185 | 22,775,125 | $72,910 | -2.15% | -13.22% | 6.33% | |
| 745 |
EFX
Effect.AI |
EFX | $1,642,172 | $0.007946 | 206,668,526 * | $3,454 | 0.95% | -1.13% | 15.63% | |
| 746 |
TIME
Chronobank |
TIME | $1,641,211 | $2.31 | 710,113 * | $80,501 | -0.78% | 1.48% | 24.92% | |
| 747 |
GTM
Gentarium |
GTM | $1,634,261 | $0.510021 | 3,204,305 | $2,772 | 3.27% | 4.28% | 8.05% | |
| 748 |
GMB
GMB |
GMB | $1,626,704 | $0.003144 | 517,356,899 * | $49,558 | -1.26% | -4.63% | -19.52% | |
| 749 |
SWC
Scanetchain |
SWC | $1,626,342 | $0.004352 | 373,660,283 * | $333,274 | -0.24% | 2.91% | 37.69% | |
| 750 |
OLE
Olive |
OLE | $1,606,035 | $0.005798 | 277,007,242 * | $3,426 | -1.49% | 4.63% | 45.25% | |
| 751 |
MVP
Merculet |
MVP | $1,557,443 | $0.000516 | 3,015,657,363 * | $259,974 | -2.17% | -14.18% | -7.48% | |
| 752 |
CAPP
Cappasity |
CAPP | $1,552,651 | $0.002933 | 529,339,149 * | $6,857 | -0.75% | -0.89% | 13.39% | |
| 753 |
PRA
ProChain |
PRA | $1,546,415 | $0.031201 | 49,562,749 * | $87,612 | -7.46% | -8.37% | 32.52% | |
| 754 |
SIB
SIBCoin |
SIB | $1,534,481 | $0.087857 | 17,465,765 | $13,931 | 0.10% | -0.29% | 25.24% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,517,942 | $0.001030 | 1,473,088,296 | $11,998 | -0.90% | -5.00% | 6.07% | |
| 756 |
SKCH
Skychain |
SKCH | $1,509,456 | $0.201749 | 7,481,835 * | $5,989 | -0.90% | -2.05% | 11.87% | |
| 757 |
PIRL
Pirl |
PIRL | $1,505,998 | $0.036301 | 41,486,744 | $4,254 | 0.56% | -10.48% | 10.49% | |
| 758 |
TKS
Tokes |
TKS | $1,491,137 | $0.431500 | 3,455,702 * | $1,187 | -0.89% | 2.91% | 21.36% | |
| 759 |
TFL
TrueFlip |
TFL | $1,490,906 | $0.238649 | 6,247,267 * | $32,387 | -0.90% | 7.34% | 24.00% | |
| 760 |
IDH
indaHash |
IDH | $1,490,562 | $0.003727 | 399,936,259 * | $126,865 | -0.60% | -0.17% | 14.78% | |
| 761 |
UQC
Uquid Coin |
UQC | $1,480,754 | $0.148075 | 10,000,000 * | $425,010 | -0.93% | -1.25% | 44.81% | |
| 762 |
TSL
Energo |
TSL | $1,480,522 | $0.002458 | 602,378,920 * | $172,100 | -5.77% | -9.13% | 1.55% | |
| 763 |
KARMA
KARMA |
KARMA | $1,474,880 | $0.000447 | 3,299,031,186 * | $12,261,520 | -0.97% | 0.13% | 1.44% | |
| 764 |
AVT
Aventus |
AVT | $1,466,315 | $0.244386 | 6,000,000 * | $20,021 | -6.29% | -4.14% | -9.39% | |
| 765 |
STX
Stox |
STX | $1,461,786 | $0.027978 | 52,248,512 * | $90,756 | 0.01% | -8.39% | 19.61% | |
| 766 |
ALIS
ALIS |
ALIS | $1,457,721 | $0.037448 | 38,926,863 * | $861 | -1.11% | -9.66% | 12.91% | |
| 767 |
MRT
Miners' Rewar... |
MRT | $1,440,726 | $0.144073 | 10,000,000 * | $43,970 | 1.89% | -10.50% | 9.01% | |
| 768 |
CPAY
Cryptopay |
CPAY | $1,440,682 | $0.021082 | 68,337,658 * | $1,023 | -1.47% | 12.80% | 26.61% | |
| 769 |
ADS
Adshares |
ADS | $1,409,741 | $0.046496 | 30,319,669 * | $24,206 | 0.53% | -8.60% | 68.71% | |
| 770 |
PXG
PlayGame |
PXG | $1,406,563 | $0.002035 | 691,316,161 * | $207,910 | -4.29% | -11.47% | -1.93% | |
| 771 |
TOL
Tolar |
TOL | $1,401,698 | $0.005718 | 245,146,100 * | $288,751 | -1.03% | 4.97% | 19.33% | |
| 772 |
AAC
Acute Angle C... |
AAC | $1,395,916 | $0.005584 | 250,000,000 * | $1,802,493 | -7.54% | -4.86% | 54.86% | |
| 773 |
NEXT
Next.exchange |
NEXT | $1,392,919 | $0.364269 | 3,823,874 * | $7,845 | 4.13% | -0.94% | -29.78% | |
| 774 |
MAS
MidasProtocol |
MAS | $1,391,566 | $0.004844 | 287,250,000 * | $164,140 | -1.03% | 2.52% | -4.65% | |
| 775 |
RED
RED |
RED | $1,389,572 | $0.010689 | 130,000,009 * | $61,867 | -0.02% | -8.68% | 28.30% | |
| 776 |
RISE
Rise |
RISE | $1,386,708 | $0.010215 | 135,752,156 * | $1,446 | -1.21% | 3.88% | -8.32% | |
| 777 |
DTB
Databits |
DTB | $1,369,041 | $0.060183 | 22,747,809 * | $2,712 | -5.78% | -3.04% | 2.99% | |
| 778 |
ERO
Eroscoin |
ERO | $1,356,821 | $0.007266 | 186,744,000 * | $826 | 278.96% | 158.16% | 5.94% | |
| 779 |
BNTY
Bounty0x |
BNTY | $1,356,668 | $0.006116 | 221,830,997 * | $12,768 | -12.39% | -8.91% | 42.62% | |
| 780 |
CXO
CargoX |
CXO | $1,354,747 | $0.010496 | 129,071,409 * | $11,553 | -3.15% | 12.58% | 9.82% | |
| 781 |
KT
Kuai Token |
KT | $1,347,720 | $0.142093 | 9,484,746 * | $3,030,919 | -0.75% | -3.15% | -3.78% | |
| 782 |
PCH
POPCHAIN |
PCH | $1,343,854 | $0.001636 | 821,549,140 * | $177,434 | -5.50% | -20.00% | -9.27% | |
| 783 |
PTOY
Patientory |
PTOY | $1,334,620 | $0.019066 | 70,000,000 * | $101,954 | -6.02% | -5.18% | 5.34% | |
| 784 |
ETK
EnergiToken |
ETK | $1,334,084 | $0.000720 | 1,852,153,500 * | $7,188 | -0.98% | -56.32% | 25.07% | |
| 785 |
XNK
Ink Protocol |
XNK | $1,331,033 | $0.004791 | 277,831,087 * | $46,521 | -3.92% | -1.83% | -1.07% | |
| 786 |
GOT
GoNetwork |
GOT | $1,327,320 | $0.021410 | 61,994,620 * | $1,297,286 | -0.91% | -1.83% | -2.31% | |
| 787 |
MNC
Maincoin |
MNC | $1,325,365 | $0.013905 | 95,316,941 * | $47,436 | -1.97% | 8.58% | 31.59% | |
| 788 |
NKC
Nework |
NKC | $1,323,564 | $0.008968 | 147,586,172 * | $111,322 | -6.51% | -2.61% | 24.73% | |
| 789 |
RVT
Rivetz |
RVT | $1,323,216 | $0.050419 | 26,244,468 * | $674 | -1.88% | -2.05% | -13.86% | |
| 790 |
BTT
Blocktrade Token |
BTT | $1,319,656 | $0.023897 | 55,223,643 * | $7,397 | -1.54% | -3.31% | 26.00% | |
| 791 |
HQX
HOQU |
HQX | $1,317,965 | $0.008230 | 160,144,018 * | $137,960 | -0.81% | -0.17% | 9.42% | |
| 792 |
OLT
OneLedger |
OLT | $1,316,561 | $0.004272 | 308,168,899 * | $224,308 | 1.79% | 7.08% | 44.28% | |
| 793 |
KORE
Kore |
KORE | $1,315,254 | $0.610247 | 2,155,282 * | $8,883 | -0.81% | -1.15% | -0.85% | |
| 794 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,310,683 | $0.000538 | 2,434,893,062 * | $1,346,622 | -0.70% | -0.36% | 22.90% | |
| 795 |
COT
CoTrader |
COT | $1,307,196 | $0.000083 | 15,724,556,896 * | $106,656 | -1.08% | -33.27% | 12.64% | |
| 796 |
FLIXX
Flixxo |
FLIXX | $1,305,962 | $0.016402 | 79,623,675 * | $2,742 | -2.29% | -2.97% | 3.51% | |
| 797 |
NOTE
DNotes |
NOTE | $1,303,021 | $0.009649 | 135,043,262 | $91,980 | 0.04% | 0.55% | 28.27% | |
| 798 |
SRCOIN
SRCOIN |
SRCOIN | $1,301,653 | $0.000258 | 5,052,048,084 * | $14,614 | -0.78% | 0.15% | 50.41% | |
| 799 |
SCR
Scorum Coins |
SCR | $1,301,621 | $0.044477 | 29,265,075 * | $34,145 | -0.93% | 9.89% | 9.79% | |
| 800 |
WIX
Wixlar |
WIX | $1,296,745 | $0.016786 | 77,250,312 * | $12,379 | -1.24% | -5.17% | 15.61% | |
| 801 |
LIKE
LikeCoin |
LIKE | $1,293,823 | $0.002732 | 473,578,765 * | $110,030 | 1.91% | -9.84% | 21.65% | |
| 802 |
CEN
Coinsuper Eco... |
CEN | $1,281,250 | $0.009177 | 139,621,836 * | $6,436 | 1.20% | 9.73% | 14.07% | |
| 803 |
WLO
WOLLO |
WLO | $1,281,098 | $0.029753 | 43,057,496 * | $4,503 | 0.72% | -2.57% | -5.57% | |
| 804 |
MTX
Matryx |
MTX | $1,277,625 | $0.055012 | 23,224,303 * | $260,145 | -9.87% | 0.08% | 97.84% | |
| 805 |
XTC
Torque |
XTC | $1,276,605 | $0.000155 | 8,214,086,628 | $2,494 | -0.95% | 4.50% | 4.31% | |
| 806 |
TOA
ToaCoin |
TOA | $1,256,264 | $0.000361 | 3,483,215,321 | $3,869 | -11.73% | -12.01% | 1.82% | |
| 807 |
DEV
DeviantCoin |
DEV | $1,255,555 | $0.081271 | 15,448,969 | $14,269 | 26.68% | 21.91% | 30.36% | |
| 808 |
INXT
Internxt |
INXT | $1,251,699 | $1.99 | 629,610 * | $27,093 | 4.29% | 6.16% | -24.25% | |
| 809 |
OWN
OWNDATA |
OWN | $1,250,788 | $0.000114 | 11,000,000,000 * | $29,701 | -0.35% | -15.37% | 40.33% | |
| 810 |
GIC
Giant |
GIC | $1,249,143 | $0.286379 | 4,361,857 | $19,557 | -2.35% | -2.60% | -1.66% | |
| 811 |
TIX
Blocktix |
TIX | $1,248,516 | $0.031213 | 40,000,000 * | $38,577 | -0.24% | 6.12% | 34.76% | |
| 812 |
UCASH
UNIVERSAL CASH |
UCASH | $1,247,071 | $0.000140 | 8,878,075,186 * | $102,749 | -0.89% | -4.72% | 16.29% | |
| 813 |
WCO
Winco |
WCO | $1,222,920 | $0.002646 | 462,205,382 * | $32,593 | -20.25% | -20.33% | -46.66% | |
| 814 |
BWK
Bulwark |
BWK | $1,211,457 | $0.069092 | 17,534,081 | $1,943 | -0.90% | -17.15% | -11.11% | |
| 815 |
NVC
Novacoin |
NVC | $1,204,576 | $0.515711 | 2,335,757 | $667 | -1.55% | -0.17% | 19.94% | |
| 816 |
MEME
Memetic / Pep... |
MEME | $1,202,646 | $0.040258 | 29,873,823 | $68,965 | -2.32% | -1.76% | 6.18% | |
| 817 |
BANCA
Banca |
BANCA | $1,200,768 | $0.000067 | 17,926,481,684 * | $28,461 | -0.89% | -5.85% | -2.97% | |
| 818 |
NYC
NewYorkCoin |
NYC | $1,195,789 | $0.000009 | 134,024,588,760 | $950 | -16.33% | -57.28% | 5.95% | |
| 819 |
SWT
Swarm City |
SWT | $1,188,531 | $0.140274 | 8,472,924 * | $23,345 | -5.78% | -7.80% | 8.29% | |
| 820 |
DAR
Darcrus |
DAR | $1,186,971 | $0.087275 | 13,600,388 * | $3,877 | -1.16% | -0.58% | 47.36% | |
| 821 |
SNTR
Silent Notary |
SNTR | $1,175,660 | $0.000014 | 83,470,521,339 * | $125,994 | -1.40% | -0.59% | 17.85% | |
| 822 |
TGAME
Truegame |
TGAME | $1,174,597 | $0.014225 | 82,575,464 * | $58,952 | -2.11% | -0.47% | 35.51% | |
| 823 |
XLR
Solaris |
XLR | $1,168,500 | $0.702171 | 1,664,124 * | $1,239 | -1.43% | 4.60% | 22.02% | |
| 824 |
VNX
VisionX |
VNX | $1,166,763 | $0.000389 | 3,000,000,000 * | $236,437 | 1.61% | 34.45% | 76.10% | |
| 825 |
SHND
StrongHands |
SHND | $1,161,490 | $1.3e-07 | 9,275,765,033,668 | $1,913 | -4.33% | -2.79% | 14.84% | |
| 826 |
COFI
CoinFi |
COFI | $1,156,023 | $0.006193 | 186,658,374 * | $29,755 | -7.56% | -16.44% | 16.53% | |
| 827 |
CBC
CashBet Coin |
CBC | $1,154,785 | $0.007719 | 149,593,721 * | $6,788 | -2.35% | -3.20% | 10.08% | |
| 828 |
KRL
Kryll |
KRL | $1,153,012 | $0.080086 | 14,397,221 * | $75,418 | -1.81% | -2.42% | -11.51% | |
| 829 |
NSR
NuShares |
NSR | $1,144,927 | $0.000412 | 2,777,600,756 * | $513 | -0.85% | 0.16% | 24.57% | |
| 830 |
ATL
ATLANT |
ATL | $1,129,882 | $0.020856 | 54,175,041 * | $1,669 | -3.47% | -3.96% | -3.99% | |
| 831 |
BDG
BitDegree |
BDG | $1,126,017 | $0.003089 | 364,570,570 * | $2,485 | -1.00% | 9.69% | 21.05% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $1,125,857 | $0.000274 | 4,112,035,827 | $145,781 | -0.75% | -3.24% | -16.82% | |
| 833 |
XQR
Qredit |
XQR | $1,124,207 | $0.002104 | 534,211,753 * | $4,348 | -0.91% | -8.04% | 22.13% | |
| 834 |
BLUE
Blue Protocol |
BLUE | $1,122,560 | $0.030633 | 36,645,278 * | $127,466 | 2.65% | 0.62% | 23.63% | |
| 835 |
LATX
LatiumX |
LATX | $1,120,273 | $0.010713 | 104,572,362 * | $298,301 | -1.08% | 4.46% | 23.75% | |
| 836 |
TIPS
FedoraCoin |
TIPS | $1,118,464 | $0.000005 | 212,269,865,434 | $70,982 | 5.04% | 9.06% | 28.44% | |
| 837 |
TWINS
win.win |
TWINS | $1,106,885 | $0.001215 | 910,750,941 * | $64,812 | 2.91% | -9.22% | -18.41% | |
| 838 |
ABY
ArtByte |
ABY | $1,106,505 | $0.001396 | 792,537,250 | $4,350 | -0.83% | -3.22% | 19.11% | |
| 839 |
GBT
Globatalent |
GBT | $1,105,921 | $0.003147 | 351,395,299 * | $59,016 | -0.84% | -2.26% | -0.27% | |
| 840 |
HOLD
HOLD |
HOLD | $1,104,137 | $0.001567 | 704,821,305 * | $80,758 | 1.14% | 2.57% | 23.31% | |
| 841 |
TRST
WeTrust |
TRST | $1,103,034 | $0.011970 | 92,147,500 * | $1,166 | -1.23% | 5.41% | -11.96% | |
| 842 |
EXCL
ExclusiveCoin |
EXCL | $1,102,829 | $0.200948 | 5,488,144 | $25,925 | -0.69% | 4.80% | 9.37% | |
| 843 |
DOPE
DopeCoin |
DOPE | $1,101,743 | $0.009429 | 116,845,228 * | $1,380 | -0.29% | -2.19% | 19.18% | |
| 844 |
SYNX
Syndicate |
SYNX | $1,098,346 | $0.033777 | 32,518,010 | $45,291 | -1.15% | -2.32% | 27.65% | |
| 845 |
FOXT
Fox Trading |
FOXT | $1,097,248 | $0.120857 | 9,078,907 * | $49,609 | -15.86% | 9.94% | 32.00% | |
| 846 |
ACAT
Alphacat |
ACAT | $1,096,201 | $0.000393 | 2,790,428,084 * | $86,569 | -2.24% | -4.71% | 43.63% | |
| 847 |
LTHN
Lethean |
LTHN | $1,093,956 | $0.001753 | 624,080,160 | $4,889 | 2.04% | 0.32% | 5.70% | |
| 848 |
INSTAR
Insights Network |
INSTAR | $1,092,149 | $0.007904 | 138,184,058 * | $41,906 | -1.81% | 0.46% | 4.75% | |
| 849 |
SENC
Sentinel Chain |
SENC | $1,085,223 | $0.005501 | 197,269,666 * | $63,498 | 0.27% | -9.99% | 15.73% | |
| 850 |
IPL
VouchForMe |
IPL | $1,081,362 | $0.004845 | 223,186,027 * | $35,174 | -0.93% | -0.85% | 14.78% | |
| 851 |
RET
RealTract |
RET | $1,077,628 | $0.000098 | 11,000,000,000 * | $35,652 | -0.94% | 6.26% | 87.33% | |
| 852 |
TAC
Traceability ... |
TAC | $1,064,258 | $0.001990 | 534,831,493 * | $82,365 | 2.87% | 11.17% | 26.44% | |
| 853 |
XSG
SnowGem |
XSG | $1,061,833 | $0.093502 | 11,356,232 | $133,427 | -1.12% | -1.62% | 2.14% | |
| 854 |
ETBS
Ethbits |
ETBS | $1,061,213 | $0.649183 | 1,634,691 * | $960 | -0.85% | -0.64% | 126.08% | |
| 855 |
SETH
Sether |
SETH | $1,061,030 | $0.052691 | 20,136,683 * | $629 | -1.48% | 10.10% | 2.93% | |
| 856 |
ZXC
0xcert |
ZXC | $1,054,691 | $0.003182 | 331,501,325 * | $298,160 | 0.12% | 17.67% | 19.67% | |
| 857 |
SUSD
sUSD |
SUSD | $1,050,548 | $0.951485 | 1,104,114 * | $1,970 | -2.72% | -1.33% | -1.20% | |
| 858 |
YOC
Yocoin |
YOC | $1,048,344 | $0.002836 | 369,659,255 | $6,040 | -0.92% | -1.42% | 24.99% | |
| 859 |
XCASH
X-CASH |
XCASH | $1,046,378 | $0.000036 | 29,036,473,775 | $10,348 | -3.16% | -1.40% | 14.34% | |
| 860 |
MNX
MinexCoin |
MNX | $1,040,814 | $0.192043 | 5,419,683 | $20,336 | -1.36% | -2.83% | -6.50% | |
| 861 |
PAT
Patron |
PAT | $1,030,380 | $0.003093 | 333,164,344 * | $1,421,951 | -1.24% | -0.23% | 33.38% | |
| 862 |
DIG
Dignity |
DIG | $1,023,659 | $0.001957 | 523,036,421 * | $24,187 | 5.03% | 15.27% | 37.51% | |
| 863 |
NBC
Niobium Coin |
NBC | $1,023,039 | $0.020909 | 48,927,668 * | $1,180 | -1.13% | -3.36% | 28.68% | |
| 864 |
FMF
Formosa Finan... |
FMF | $1,016,826 | $0.001115 | 911,833,321 * | $237,172 | -1.44% | 4.56% | 46.66% | |
| 865 |
DAV
DAV Coin |
DAV | $1,013,559 | $0.001867 | 542,944,756 * | $45,383 | -0.80% | 5.85% | 0.05% | |
| 866 |
X8X
X8X Token |
X8X | $1,008,380 | $0.012844 | 78,507,341 * | $2,414 | -2.24% | -5.36% | 52.93% | |
| 867 |
PKC
PikcioChain |
PKC | $1,007,168 | $0.024395 | 41,285,188 * | $1,030 | -1.59% | -20.16% | -9.72% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $1,000,835 | $0.001391 | 719,416,990 * | $2,878 | 2.96% | -0.77% | 43.08% | |
| 869 |
MYB
MyBit |
MYB | $988,804 | $0.006471 | 152,802,929 * | $2,716 | -2.26% | 1.95% | -3.79% | |
| 870 |
SDA
eSDChain |
SDA | $988,203 | $0.007777 | 127,074,157 * | $16,961 | 13.51% | 16.59% | 19.12% | |
| 871 |
NRVE
Narrative |
NRVE | $987,310 | $0.021039 | 46,928,004 * | $87,140 | 3.68% | 1.44% | 13.10% | |
| 872 |
ALI
AiLink Token |
ALI | $971,430 | $0.000394 | 2,462,762,635 * | $116,094 | -2.26% | -18.17% | 33.51% | |
| 873 |
PINK
PinkCoin |
PINK | $965,661 | $0.002389 | 404,253,913 | $503 | -0.90% | 0.64% | 26.52% | |
| 874 |
BBC
TraDove B2BCoin |
BBC | $959,826 | $0.001920 | 500,000,000 * | $15,394 | -8.21% | -1.79% | 4.77% | |
| 875 |
IQN
IQeon |
IQN | $953,453 | $0.351179 | 2,715,002 * | $3,035 | -6.29% | 7.51% | 4.63% | |
| 876 |
IOP
Internet of P... |
IOP | $950,737 | $0.168148 | 5,654,182 | $66,158 | -1.59% | 3.52% | 19.53% | |
| 877 |
ESS
Essentia |
ESS | $945,250 | $0.001194 | 791,901,780 * | $277,400 | -1.28% | -3.87% | 14.31% | |
| 878 |
DTH
Dether |
DTH | $944,551 | $0.011112 | 85,000,000 * | $1,750 | -1.46% | 7.79% | 6.43% | |
| 879 |
MTC
MTC Mesh Network |
MTC | $927,764 | $0.003044 | 304,801,626 * | $178,915 | 0.02% | 0.31% | 5.30% | |
| 880 |
LEDU
Education Eco... |
LEDU | $923,606 | $0.004241 | 217,789,857 * | $81,200 | -1.47% | 11.37% | 37.38% | |
| 881 |
CANN
CannabisCoin |
CANN | $921,323 | $0.011929 | 77,231,176 | $9,761 | -2.50% | -0.36% | 22.35% | |
| 882 |
SNOV
Snovian.Space |
SNOV | $910,673 | $0.002249 | 404,980,448 * | $2,585 | -1.07% | 7.49% | 22.63% | |
| 883 |
HWC
HollyWoodCoin |
HWC | $901,891 | $0.053429 | 16,880,255 | $159,177 | -0.22% | 0.57% | 10.36% | |
| 884 |
NIO
Autonio |
NIO | $898,410 | $0.010762 | 83,478,324 * | $125,374 | -1.12% | -0.47% | 30.34% | |
| 885 |
TRTT
Trittium |
TRTT | $898,098 | $0.007522 | 119,391,750 * | $1,040 | 2.10% | -1.98% | 5.38% | |
| 886 |
RATING
DPRating |
RATING | $894,144 | $0.000411 | 2,173,467,617 * | $69,406 | -2.38% | 0.55% | 10.81% | |
| 887 |
UBC
Ubcoin Market |
UBC | $892,038 | $0.002606 | 342,272,358 * | $1,113 | 13.97% | 94.97% | 81.49% | |
| 888 |
POLL
ClearPoll |
POLL | $879,670 | $0.125667 | 6,999,991 * | $2,186 | -0.99% | -7.25% | -11.57% | |
| 889 |
IXT
IXT |
IXT | $873,420 | $0.024412 | 35,778,844 * | $17,855 | 2.45% | 19.73% | 27.54% | |
| 890 |
XSH
SHIELD |
XSH | $870,831 | $0.001698 | 512,973,375 | $5,553 | 2.08% | 11.44% | 43.00% | |
| 891 |
PYN
PAYCENT |
PYN | $865,452 | $0.028225 | 30,662,802 * | $583 | -1.26% | 8.36% | -23.97% | |
| 892 |
TDP
TrueDeck |
TDP | $859,946 | $0.026586 | 32,345,581 * | $225,101 | -0.25% | -2.84% | 15.47% | |
| 893 |
USNBT
NuBits |
USNBT | $858,199 | $0.078148 | 10,981,667 * | $27,870 | -0.16% | 10.63% | 24.69% | |
| 894 |
QWARK
Qwark |
QWARK | $855,396 | $0.012830 | 66,672,937 * | $770 | -0.86% | 2.38% | 23.82% | |
| 895 |
DEEX
DEEX |
DEEX | $850,390 | $0.015044 | 56,528,700 * | $7,718 | -0.86% | -12.47% | 6.17% | |
| 896 |
SERV
Serve |
SERV | $842,059 | $0.046319 | 18,179,691 * | $72,714 | -5.88% | -11.39% | -29.92% | |
| 897 |
BEZ
Bezop |
BEZ | $837,631 | $0.021542 | 38,884,358 * | $252,534 | -7.66% | 16.93% | -15.02% | |
| 898 |
CTC
Credit Tag Chain |
CTC | $835,270 | $0.016716 | 49,969,260 | $35,303 | -0.37% | 0.88% | 2.81% | |
| 899 |
BERRY
Rentberry |
BERRY | $826,926 | $0.002743 | 301,431,307 * | $3,367 | -0.27% | 15.89% | 26.30% | |
| 900 |
0xBTC
0xBitcoin |
0xBTC | $822,781 | $0.191627 | 4,293,650 | $801,047 | -1.25% | -7.81% | 1.99% | |
| 901 |
BIR
Birake |
BIR | $818,409 | $0.015729 | 52,032,092 | $19,143 | -0.81% | -0.08% | 2.49% | |
| 902 |
EXY
Experty |
EXY | $817,146 | $0.030166 | 27,088,352 * | $11,836 | -1.03% | 1.77% | 13.75% | |
| 903 |
BITX
BitScreener T... |
BITX | $795,239 | $0.005141 | 154,687,950 * | $11,461 | 6.16% | 12.70% | 20.29% | |
| 904 |
DXT
Datawallet |
DXT | $790,633 | $0.002026 | 390,222,225 * | $54,525 | -1.11% | -0.92% | 32.43% | |
| 905 |
IFOOD
Ifoods Chain |
IFOOD | $790,371 | $0.000316 | 2,499,999,990 * | $6,533 | -24.22% | -28.63% | -23.57% | |
| 906 |
NAVY
BoatPilot Token |
NAVY | $783,179 | $0.010603 | 73,863,346 * | $1,329 | -0.75% | -18.01% | -10.39% | |
| 907 |
FACE
Faceter |
FACE | $776,080 | $0.001649 | 470,623,560 * | $9,781 | -4.18% | 0.86% | 22.90% | |
| 908 |
GOLOS
Golos |
GOLOS | $763,107 | $0.006128 | 124,518,891 | $5,433 | 4.71% | 7.06% | -40.85% | |
| 909 |
DEB
Debitum |
DEB | $755,483 | $0.003784 | 199,645,716 * | $2,818 | 0.31% | -1.03% | 5.12% | |
| 910 |
FLP
FLIP |
FLP | $748,755 | $0.013381 | 55,955,000 * | $31,282 | -1.06% | -0.93% | 11.86% | |
| 911 |
LABX
Stakinglab |
LABX | $745,673 | $1.95 | 382,575 * | $794 | -0.90% | 13.81% | 18.14% | |
| 912 |
ORS
Origin Sport |
ORS | $743,409 | $0.010294 | 72,214,718 * | $7,238,906 | -5.07% | -11.52% | 56.15% | |
| 913 |
INV
Invacio |
INV | $738,760 | $0.022124 | 33,391,377 * | $3,356 | -1.93% | -6.50% | -5.61% | |
| 914 |
PUT
Profile Utili... |
PUT | $734,150 | $0.016210 | 45,289,804 * | $330,206 | -0.59% | -4.87% | 19.76% | |
| 915 |
IETH
iEthereum |
IETH | $727,524 | $0.040458 | 17,982,000 * | $1,683 | 4.44% | -11.99% | -5.00% | |
| 916 |
ERT
Eristica |
ERT | $726,780 | $0.004214 | 172,467,627 * | $505 | -0.90% | 4.40% | -5.99% | |
| 917 |
KLN
Kolion |
KLN | $708,913 | $1.01 | 700,523 * | $26,573 | -0.37% | 7.84% | 120.00% | |
| 918 |
XBC
Bitcoin Plus |
XBC | $706,791 | $5.79 | 122,034 * | $2,562 | -2.69% | -3.09% | 18.04% | |
| 919 |
GBX
GoByte |
GBX | $705,359 | $0.193688 | 3,641,736 | $18,855 | -1.12% | 5.65% | 18.82% | |
| 920 |
IDXM
IDEX Membership |
IDXM | $701,612 | $350.81 | 2,000 * | $810 | -1.48% | 8.68% | 17.52% | |
| 921 |
BRX
Breakout Stake |
BRX | $691,437 | $0.110311 | 6,268,082 * | $658 | -2.98% | -2.59% | 13.76% | |
| 922 |
BRK
Breakout |
BRK | $690,936 | $0.036462 | 18,949,258 | $997 | -0.72% | -0.82% | 19.04% | |
| 923 |
LION
Coin Lion |
LION | $690,604 | $0.021430 | 32,226,096 * | $686 | -1.49% | 4.86% | -43.72% | |
| 924 |
BELA
Bela |
BELA | $685,874 | $0.016976 | 40,403,534 * | $2,944 | -0.84% | -19.24% | 32.90% | |
| 925 |
INVE
InterValue |
INVE | $685,859 | $0.005439 | 126,103,035 * | $22,007 | -1.12% | 7.42% | -1.02% | |
| 926 |
NXC
Nexium |
NXC | $685,346 | $0.010304 | 66,509,519 * | $1,558 | -0.85% | 0.82% | 19.16% | |
| 927 |
TRXC
TRONCLASSIC |
TRXC | $683,436 | $0.000001 | 465,107,478,370 * | $2,020 | -1.61% | -76.38% | 408.41% | |
| 928 |
1WO
1World |
1WO | $679,345 | $0.032769 | 20,731,451 * | $12,842 | 20.47% | 40.16% | 21.61% | |
| 929 |
RCT
RealChain |
RCT | $676,237 | $0.001750 | 386,364,385 * | $121,649 | -11.20% | -15.74% | 114.43% | |
| 930 |
PKT
Playkey |
PKT | $672,019 | $0.048272 | 13,921,512 * | $25,629 | -3.20% | -10.80% | 23.65% | |
| 931 |
MLC
Mallcoin |
MLC | $671,432 | $0.003812 | 176,136,853 * | $20,754 | -0.50% | 2.69% | 6.74% | |
| 932 |
SEQ
Sequence |
SEQ | $670,948 | $0.014427 | 46,506,395 | $1,556 | -0.84% | 1.24% | -5.32% | |
| 933 |
ICR
InterCrone |
ICR | $668,520 | $0.045189 | 14,793,793 | $1,003 | -0.32% | -22.96% | -6.92% | |
| 934 |
ARY
Block Array |
ARY | $657,184 | $0.009604 | 68,430,738 * | $2,275 | -1.75% | 1.04% | -11.74% | |
| 935 |
BBN
Banyan Network |
BBN | $653,258 | $0.001070 | 610,736,186 * | $1,960 | -0.42% | 0.72% | -29.42% | |
| 936 |
EBTC
eBitcoin |
EBTC | $638,859 | $0.033807 | 18,897,126 * | $12,838 | -1.15% | -6.99% | 15.82% | |
| 937 |
CPC
Capricoin |
CPC | $635,014 | $0.319095 | 1,990,045 * | $103,480 | -1.40% | -7.96% | -15.20% | |
| 938 |
TZC
TrezarCoin |
TZC | $633,256 | $0.004225 | 149,888,700 | $1,023 | -3.25% | 26.34% | 224.10% | |
| 939 |
CMCT
Crowd Machine |
CMCT | $630,781 | $0.001342 | 470,164,800 * | $167,451 | -4.48% | -5.32% | -7.57% | |
| 940 |
ABX
Arbidex |
ABX | $622,930 | $0.030503 | 20,421,954 * | $58,466 | -0.96% | 0.65% | 1.20% | |
| 941 |
PGN
Pigeoncoin |
PGN | $619,585 | $0.000273 | 2,267,691,876 | $39,374 | -3.02% | -8.03% | 6.62% | |
| 942 |
SPRTS
Sprouts |
SPRTS | $619,365 | $3.9e-08 | 15,722,352,487,077 * | $839 | -4.92% | -5.90% | 11.17% | |
| 943 |
MVC
Maverick Chain |
MVC | $617,328 | $0.005773 | 106,936,231 * | $95,242 | 1.68% | 3.67% | 23.64% | |
| 944 |
JET
Jetcoin |
JET | $614,449 | $0.090057 | 6,822,895 * | $20,384 | -0.59% | 0.29% | 77.40% | |
| 945 |
UCN
UChain |
UCN | $613,823 | $0.002010 | 305,346,957 * | $185,977 | -1.06% | -4.02% | 37.70% | |
| 946 |
TIG
Tigereum |
TIG | $610,946 | $0.034027 | 17,954,795 * | $96,885 | -4.21% | 29.08% | 82.40% | |
| 947 |
WISH
MyWish |
WISH | $601,264 | $0.030515 | 19,704,045 * | $624 | -0.90% | 0.19% | 30.56% | |
| 948 |
PASS
Blockpass |
PASS | $599,047 | $0.005164 | 115,999,752 * | $21,515 | -21.42% | -2.13% | 62.19% | |
| 949 |
MNC
Moneynet |
MNC | $597,957 | $0.000153 | 3,915,752,161 * | $5,702 | -1.49% | 1.69% | 5.45% | |
| 950 |
BETHER
Bethereum |
BETHER | $596,624 | $0.001828 | 326,431,892 * | $95,005 | -0.56% | -4.32% | 26.47% | |
| 951 |
RYO
Ryo Currency |
RYO | $592,778 | $0.056262 | 10,535,931 | $1,373 | 2.63% | 5.84% | 32.06% | |
| 952 |
METM
MetaMorph |
METM | $590,335 | $0.005377 | 109,797,553 * | $39,469 | 15.83% | 21.78% | 52.06% | |
| 953 |
ETT
EncryptoTel [... |
ETT | $589,075 | $0.009481 | 62,131,190 * | $12,101 | -18.93% | 44.18% | 2.60% | |
| 954 |
EVC
EventChain |
EVC | $587,455 | $0.018798 | 31,250,497 * | $4,565 | -4.65% | 12.65% | -7.26% | |
| 955 |
GXX
GravityCoin |
GXX | $585,415 | $0.293926 | 1,991,708 | $12,272 | -0.60% | 1.75% | 29.26% | |
| 956 |
2GIVE
2GIVE |
2GIVE | $584,900 | $0.001123 | 521,042,026 | $7,695 | -0.96% | 8.47% | -12.47% | |
| 957 |
NEOS
NeosCoin |
NEOS | $580,421 | $0.135665 | 4,278,332 | $10,861 | -1.50% | 1.54% | 14.17% | |
| 958 |
OOT
Utrum |
OOT | $580,383 | $0.008957 | 64,800,116 * | $1,287 | 3.62% | 18.74% | 31.02% | |
| 959 |
BETR
BetterBetting |
BETR | $580,104 | $0.003197 | 181,454,367 * | $1,016 | -0.01% | 1.68% | 13.66% | |
| 960 |
EL
Elcoin |
EL | $577,769 | $0.051545 | 11,208,967 * | $1,106 | -1.60% | -1.76% | 38.35% | |
| 961 |
OMX
Shivom |
OMX | $572,734 | $0.000650 | 881,792,518 * | $3,238 | 2.93% | 2.23% | 29.82% | |
| 962 |
OPTI
OptiToken |
OPTI | $564,874 | $0.021831 | 25,874,647 * | $44,987 | -1.31% | 4.16% | -5.67% | |
| 963 |
ENRG
Energycoin |
ENRG | $554,208 | $0.004531 | 122,325,446 | $3,817 | -0.85% | 6.05% | 20.63% | |
| 964 |
HB
HeartBout |
HB | $546,623 | $0.010276 | 53,195,267 * | $21,606 | -1.05% | 1.17% | -17.58% | |
| 965 |
ATB
ATBCoin |
ATB | $541,465 | $0.012880 | 42,038,227 | $4,438,975 | -0.88% | 2.92% | 30.07% | |
| 966 |
DCTO
Decentralized... |
DCTO | $540,459 | $0.000903 | 598,260,345 * | $5,844 | -1.21% | 5.14% | 37.91% | |
| 967 |
FREC
Freyrchain |
FREC | $535,434 | $0.001071 | 500,000,000 * | $65,510 | 3.18% | -2.62% | 21.52% | |
| 968 |
XBI
Bitcoin Incog... |
XBI | $533,043 | $0.061573 | 8,657,110 | $6,694 | -2.94% | -4.36% | 10.38% | |
| 969 |
VME
VeriME |
VME | $531,657 | $0.003008 | 176,746,980 * | $231,535 | -0.60% | 3.95% | 20.50% | |
| 970 |
WIRE
AirWire |
WIRE | $528,950 | $0.004406 | 120,058,126 | $28,621 | -0.58% | 0.07% | 12.13% | |
| 971 |
PARETO
PARETO Rewards |
PARETO | $528,049 | $0.001190 | 443,831,373 * | $16,200 | 0.55% | -9.91% | 22.47% | |
| 972 |
HBZ
HBZ coin |
HBZ | $523,724 | $0.000669 | 782,301,957 * | $45,460 | -4.60% | 1.31% | 7.95% | |
| 973 |
BEE
Bee Token |
BEE | $522,682 | $0.002232 | 234,129,159 * | $9,355 | 9.75% | 10.77% | 3.09% | |
| 974 |
BOE
Bodhi [ETH] |
BOE | $521,490 | $0.035194 | 14,817,589 * | $6,853 | -1.74% | -17.38% | -15.04% | |
| 975 |
VRM
VeriumReserve |
VRM | $518,929 | $0.247290 | 2,098,465 | $17,865 | -2.97% | 12.14% | -39.87% | |
| 976 |
J8T
JET8 |
J8T | $518,862 | $0.000632 | 821,314,884 * | $2,273 | -1.73% | 4.90% | 15.45% | |
| 977 |
ARO
Arionum |
ARO | $516,711 | $0.006903 | 74,847,830 | $113,998 | -1.42% | 48.55% | 81.78% | |
| 978 |
TCC
The ChampCoin |
TCC | $516,429 | $0.002985 | 173,031,601 | $253,711 | 6.84% | 6.66% | 13.17% | |
| 979 |
MCW
Mocrow |
MCW | $514,786 | $0.252572 | 2,038,176 * | $7,322 | -1.51% | 41.07% | 33.46% | |
| 980 |
INCX
International... |
INCX | $512,626 | $0.001226 | 418,020,575 * | $76,720 | -1.15% | 0.66% | 6.05% | |
| 981 |
GIO
Graviocoin |
GIO | $508,087 | $0.000598 | 849,216,550 | $1,324 | -0.28% | -1.10% | 18.27% | |
| 982 |
SHARD
Shard |
SHARD | $504,254 | $0.035654 | 14,143,176 | $705 | -0.90% | 24.65% | 46.23% | |
| 983 |
STAR
Starbase |
STAR | $494,311 | $0.002636 | 187,500,000 * | $2,186 | -1.49% | -3.68% | 59.19% | |
| 984 |
ZCR
ZCore |
ZCR | $492,436 | $0.142425 | 3,457,500 | $1,818 | -3.74% | 0.83% | 36.83% | |
| 985 |
HER
HeroNode |
HER | $488,951 | $0.000502 | 973,104,698 * | $7,546 | -7.30% | 6.75% | 23.37% | |
| 986 |
CCX
Conceal |
CCX | $487,126 | $0.145236 | 3,354,022 | $22,165 | -2.65% | -3.85% | 1.60% | |
| 987 |
HUC
HunterCoin |
HUC | $482,384 | $0.020301 | 23,761,750 | $518 | -0.33% | -1.10% | 15.94% | |
| 988 |
GPT
GoPower |
GPT | $473,308 | $0.005827 | 81,227,046 * | $111,111 | -2.08% | 13.35% | 35.26% | |
| 989 |
SIC
Swisscoin |
SIC | $468,862 | $0.000052 | 9,100,158,392 | $5,537 | -0.90% | 0.14% | 24.57% | |
| 990 |
DAN
Daneel |
DAN | $467,612 | $0.009585 | 48,786,928 * | $2,182 | -1.21% | 6.04% | 43.05% | |
| 991 |
PTC
Pesetacoin |
PTC | $463,275 | $0.003349 | 138,327,159 | $2,315 | -0.84% | 43.48% | -10.79% | |
| 992 |
PLTC
PlatonCoin |
PLTC | $455,196 | $0.198485 | 2,293,358 * | $717,800 | -0.74% | 0.04% | -0.27% | |
| 993 |
SCC
SiaCashCoin |
SCC | $450,509 | $0.000057 | 7,972,474,001 * | $16,001 | -1.67% | 3.41% | 16.04% | |
| 994 |
W3C
W3Coin |
W3C | $446,043 | $0.000007 | 63,489,010,709 * | $2,693 | -1.48% | 39.46% | 23.94% | |
| 995 |
ADH
AdHive |
ADH | $445,697 | $0.003393 | 131,376,614 * | $12,043 | -1.19% | 11.75% | 33.59% | |
| 996 |
APH
Aphelion |
APH | $440,785 | $0.008816 | 50,000,000 * | $4,008 | -3.53% | -4.03% | -3.45% | |
| 997 |
BEAT
BEAT |
BEAT | $438,938 | $0.003601 | 121,907,730 * | $59,893 | 20.71% | 8.97% | 4.52% | |
| 998 |
AEN
Aencoin |
AEN | $437,124 | $0.021009 | 20,806,246 * | $99,125 | -1.47% | 4.43% | 22.32% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $435,449 | $0.124076 | 3,509,535 * | $617,271 | -1.05% | 0.83% | 5.61% | |
| 1000 |
XMCT
XMCT |
XMCT | $433,675 | $0.004458 | 97,288,570 * | $1,379 | -11.98% | -16.44% | -32.18% | |
| 1001 |
DIT
Digital Insur... |
DIT | $430,974 | $0.001973 | 218,430,250 * | $885 | -1.48% | -9.13% | 7.04% | |
| 1002 |
PLAY
HEROcoin |
PLAY | $430,068 | $0.003135 | 137,171,646 * | $5,822 | -2.01% | -4.16% | 18.46% | |
| 1003 |
BITS
Bitswift |
BITS | $429,935 | $0.110676 | 3,884,635 * | $875 | -7.72% | -2.22% | 3.11% | |
| 1004 |
TRAK
TrakInvest |
TRAK | $427,663 | $0.005095 | 83,933,471 * | $27,090 | 16.29% | 4.24% | 71.77% | |
| 1005 |
EBST
eBoost |
EBST | $423,514 | $0.021176 | 20,000,000 * | $4,505 | -0.85% | 0.06% | 16.57% | |
| 1006 |
TENA
TENA |
TENA | $422,902 | $0.171642 | 2,463,853 * | $4,731 | 7.54% | 7.80% | 22.71% | |
| 1007 |
AUX
Auxilium |
AUX | $421,923 | $0.004127 | 102,235,776 * | $8,976 | -0.96% | -4.26% | 16.73% | |
| 1008 |
ATMI
Atonomi |
ATMI | $421,083 | $0.000860 | 489,844,250 * | $35,401 | -2.04% | 9.08% | 10.28% | |
| 1009 |
XBP
BlitzPredict |
XBP | $411,876 | $0.001119 | 368,069,838 * | $32,391 | -1.57% | -1.78% | 29.47% | |
| 1010 |
ARB
ARBITRAGE |
ARB | $406,218 | $0.101013 | 4,021,455 * | $40,840 | -1.22% | -0.79% | -24.95% | |
| 1011 |
LPC
Lightpaycoin |
LPC | $405,523 | $0.069993 | 5,793,754 * | $5,420 | 4.03% | -10.71% | -7.13% | |
| 1012 |
PGT
Puregold Token |
PGT | $401,553 | $0.035338 | 11,363,098 * | $35,565 | -1.49% | 4.60% | 23.51% | |
| 1013 |
SUMO
Sumokoin |
SUMO | $401,364 | $0.039779 | 10,089,780 | $20,428 | -4.86% | -8.64% | 50.86% | |
| 1014 |
USDS
Stronghold USD |
USDS | $400,643 | $1.00 | 400,000 * | $1,150,037 | 0.23% | 0.02% | -0.14% | |
| 1015 |
MONK
Monkey Project |
MONK | $399,002 | $0.071375 | 5,590,228 | $517 | 15.00% | 34.69% | 20.69% | |
| 1016 |
CTX
Centauri |
CTX | $396,221 | $0.010408 | 38,070,583 | $648 | 0.74% | -0.78% | 2.49% | |
| 1017 |
XNV
Nerva |
XNV | $395,242 | $0.025246 | 15,655,645 | $1,066 | -0.69% | 1.54% | 16.96% | |
| 1018 |
AUC
Auctus |
AUC | $393,090 | $0.013905 | 28,269,058 * | $1,981 | -1.63% | -1.37% | 13.39% | |
| 1019 |
JSE
JSECOIN |
JSE | $387,534 | $0.000874 | 443,479,880 * | $742 | -1.49% | 18.60% | 13.25% | |
| 1020 |
LALA
LALA World |
LALA | $383,272 | $0.001949 | 196,639,785 * | $18,243 | -1.47% | 1.41% | 42.01% | |
| 1021 |
MFG
SyncFab |
MFG | $383,074 | $0.002130 | 179,877,750 * | $349,303 | -0.23% | 0.89% | 34.52% | |
| 1022 |
FYP
FlypMe |
FYP | $382,745 | $0.021699 | 17,638,681 * | $5,254 | -0.90% | 5.19% | 2.20% | |
| 1023 |
ARAW
ARAW |
ARAW | $382,576 | $0.000126 | 3,042,990,142 * | $61,004 | -0.83% | 23.35% | 54.00% | |
| 1024 |
AIX
Aigang |
AIX | $379,124 | $0.012951 | 29,274,567 * | $11,399 | -2.58% | 5.90% | 123.93% | |
| 1025 |
PYLNT
Pylon Network |
PYLNT | $369,723 | $0.890101 | 415,371 * | $128,954 | -4.23% | 0.51% | 10.68% | |
| 1026 |
BBO
Bigbom |
BBO | $356,769 | $0.001053 | 338,707,891 * | $341,023 | -2.92% | 16.56% | 38.53% | |
| 1027 |
IONC
IONChain |
IONC | $353,497 | $0.002977 | 118,736,922 * | $306,613 | -0.97% | 5.51% | 24.06% | |
| 1028 |
EVE
Devery |
EVE | $348,141 | $0.005533 | 62,918,410 * | $1,812 | -1.48% | 5.64% | 16.44% | |
| 1029 |
IPSX
IP Exchange |
IPSX | $346,795 | $0.000389 | 891,581,787 * | $913 | -1.15% | -5.47% | -28.72% | |
| 1030 |
EGEM
EtherGem |
EGEM | $344,572 | $0.017686 | 19,483,114 | $10,337 | -0.35% | -4.84% | 37.30% | |
| 1031 |
DOGEC
DogeCash |
DOGEC | $342,509 | $0.094750 | 3,614,880 | $1,938 | 6.24% | -2.07% | 11.94% | |
| 1032 |
ETA
Etheera |
ETA | $341,687 | $0.000048 | 7,190,226,682 * | $1,026 | -1.54% | -30.55% | 1.66% | |
| 1033 |
BMH
BlockMesh |
BMH | $341,609 | $0.003813 | 89,598,476 * | $374,218 | -1.94% | 12.35% | 14.55% | |
| 1034 |
ZET
Zetacoin |
ZET | $340,629 | $0.002009 | 169,513,748 | $42,659 | -5.42% | -0.83% | 47.19% | |
| 1035 |
BON
Bonpay |
BON | $337,970 | $0.029935 | 11,290,301 * | $13,930 | -0.21% | 0.64% | 34.64% | |
| 1036 |
ETHO
Ether-1 |
ETHO | $326,162 | $0.016060 | 20,309,455 | $17,076 | -1.86% | 14.17% | 139.84% | |
| 1037 |
KLKS
Kalkulus |
KLKS | $324,718 | $0.021014 | 15,452,786 | $40,041 | -0.65% | 4.89% | 41.98% | |
| 1038 |
MPG
Max Property ... |
MPG | $323,496 | $0.009618 | 33,634,831 * | $127,987 | -0.75% | -3.81% | 26.81% | |
| 1039 |
KWATT
4NEW |
KWATT | $322,169 | $0.005899 | 54,613,736 * | $44,788 | -0.26% | -6.82% | -31.03% | |
| 1040 |
PTT
Proton Token |
PTT | $316,578 | $0.000132 | 2,393,756,400 * | $118,610 | -6.03% | -0.69% | -10.96% | |
| 1041 |
MAO
Mao Zedong |
MAO | $311,101 | $0.049152 | 6,329,308 | $535 | -0.90% | 0.28% | 23.92% | |
| 1042 |
RLX
Relex |
RLX | $308,906 | $0.000199 | 1,555,053,937 * | $1,596 | -1.49% | -1.42% | -7.49% | |
| 1043 |
ACM
Actinium |
ACM | $304,798 | $0.032032 | 9,515,300 | $1,868 | -0.90% | 1.18% | 30.09% | |
| 1044 |
QUAN
Quantis Network |
QUAN | $300,634 | $0.056623 | 5,309,385 | $19,515 | -1.01% | 5.74% | 19.06% | |
| 1045 |
MNP
MNPCoin |
MNP | $295,686 | $0.134894 | 2,191,996 | $503 | -0.89% | 4.90% | 34.47% | |
| 1046 |
S
Sharpay |
S | $295,085 | $0.000293 | 1,008,302,597 * | $3,176 | -1.82% | 3.63% | 24.43% | |
| 1047 |
FLOT
Fire Lotto |
FLOT | $293,676 | $0.010686 | 27,481,717 * | $113,839 | -6.24% | -6.10% | -3.67% | |
| 1048 |
SUR
Suretly |
SUR | $290,518 | $1.24 | 234,691 * | $11,418 | -1.89% | 6.54% | 61.82% | |
| 1049 |
MNTP
GoldMint |
MNTP | $290,496 | $0.151695 | 1,914,997 * | $771 | -2.24% | 3.65% | -18.26% | |
| 1050 |
PING
CryptoPing |
PING | $288,164 | $0.028955 | 9,952,089 * | $2,046 | -0.87% | -5.85% | 18.38% | |
| 1051 |
ALT
Alt.Estate token |
ALT | $287,299 | $0.000397 | 724,180,756 * | $4,590 | -0.08% | -0.71% | 40.02% | |
| 1052 |
NER
Nerves |
NER | $286,197 | $0.000088 | 3,258,944,260 * | $1,229 | -1.49% | 68.13% | -4.52% | |
| 1053 |
EUNO
EUNO |
EUNO | $280,147 | $0.015495 | 18,080,079 | $611 | -0.86% | 3.89% | -17.98% | |
| 1054 |
ING
Iungo |
ING | $279,621 | $0.006991 | 40,000,000 * | $1,037 | -1.46% | -7.78% | 12.30% | |
| 1055 |
HUR
Hurify |
HUR | $276,643 | $0.001297 | 213,356,064 * | $10,996 | -2.43% | -57.20% | -83.47% | |
| 1056 |
SET
Save Environm... |
SET | $274,993 | $0.288423 | 953,436 * | $6,204 | -0.90% | 34.05% | 13.10% | |
| 1057 |
NPER
NPER |
NPER | $266,146 | $0.003861 | 68,927,451 * | $38,684 | 2.13% | -12.15% | -8.05% | |
| 1058 |
GENE
Parkgene |
GENE | $265,769 | $0.000902 | 294,760,863 * | $52,995 | -0.26% | -0.65% | 43.12% | |
| 1059 |
OLXA
OLXA |
OLXA | $263,287 | $0.001339 | 196,629,750 * | $393,608 | -3.03% | 2.47% | 39.92% | |
| 1060 |
EQUAD
QuadrantProtocol |
EQUAD | $262,409 | $0.000793 | 330,885,741 * | $140,695 | -0.94% | 38.10% | 155.36% | |
| 1061 |
PROC
ProCurrency |
PROC | $261,944 | $0.002577 | 101,656,195 * | $24,495 | -2.85% | 33.87% | -52.00% | |
| 1062 |
WRC
Worldcore |
WRC | $261,578 | $0.001469 | 178,103,291 * | $7,686 | -0.32% | 2.93% | 54.67% | |
| 1063 |
LRM
LRM Coin |
LRM | $255,712 | $0.106291 | 2,405,780 | $1,600 | -6.92% | 1.19% | -41.93% | |
| 1064 |
SCT
Soma |
SCT | $254,188 | $0.028559 | 8,900,534 * | $46,536 | -1.47% | 4.66% | 27.18% | |
| 1065 |
AMN
Amon |
AMN | $253,580 | $0.000537 | 471,804,857 * | $849 | 9.94% | 16.80% | -0.39% | |
| 1066 |
XOV
XOVBank |
XOV | $245,924 | $0.002003 | 122,778,481 * | $29,702 | -6.32% | -9.20% | -7.69% | |
| 1067 |
ERC20
ERC20 |
ERC20 | $245,361 | $0.035052 | 7,000,000 * | $53,495 | 24.41% | 16.46% | 2.80% | |
| 1068 |
DML
Decentralized... |
DML | $245,060 | $0.003888 | 63,030,141 * | $9,712 | -0.45% | 4.97% | 0.69% | |
| 1069 |
EPY
Emphy |
EPY | $238,024 | $0.030122 | 7,902,025 * | $829 | -1.47% | 2.79% | 26.16% | |
| 1070 |
SPF
SportyCo |
SPF | $237,283 | $0.004390 | 54,055,795 * | $2,584 | 1.61% | 3.40% | 42.25% | |
| 1071 |
SND
SnodeCoin |
SND | $235,617 | $0.011850 | 19,883,033 * | $910 | 0.29% | 9.07% | 19.67% | |
| 1072 |
BOB
Bob's Repair |
BOB | $234,357 | $0.002994 | 78,286,331 * | $336,189 | -2.26% | -3.55% | 9.44% | |
| 1073 |
UPX
uPlexa |
UPX | $230,829 | $0.000180 | 1,280,392,417 * | $2,401 | -2.88% | 3.15% | -0.64% | |
| 1074 |
BZX
Bitcoin Zero |
BZX | $230,584 | $0.016087 | 14,333,671 | $18,991 | -6.38% | -8.69% | -1.67% | |
| 1075 |
TBX
Tokenbox |
TBX | $228,537 | $0.020058 | 11,393,882 * | $11,259 | -1.77% | -1.06% | 16.38% | |
| 1076 |
DRPU
DCORP Utility |
DRPU | $228,460 | $0.064713 | 3,530,373 * | $506 | -0.90% | 2.33% | 43.97% | |
| 1077 |
VRS
Veros |
VRS | $224,951 | $0.007444 | 30,217,073 * | $73,615 | -0.21% | 6.43% | 4.34% | |
| 1078 |
AZART
Azart |
AZART | $222,941 | $0.053768 | 4,146,379 | $7,061 | -0.90% | -8.88% | 3.45% | |
| 1079 |
OROX
Cointorox |
OROX | $221,748 | $0.054762 | 4,049,337 * | $8,951 | -0.99% | -16.66% | 9.99% | |
| 1080 |
CFUN
CFun |
CFUN | $216,828 | $0.000505 | 429,429,737 * | $40,260 | -5.44% | -4.48% | 20.49% | |
| 1081 |
MORE
Mithril Ore |
MORE | $214,536 | $17.80 | 12,052 * | $11,055 | -1.49% | 8.15% | 22.75% | |
| 1082 |
ACE
ACE (TokenStars) |
ACE | $213,948 | $0.018136 | 11,796,875 * | $78,852 | -1.26% | -12.24% | 38.72% | |
| 1083 |
ADI
Aditus |
ADI | $213,768 | $0.000913 | 234,110,888 * | $63,878 | -3.00% | -2.32% | 5.72% | |
| 1084 |
NAVI
Naviaddress |
NAVI | $212,618 | $0.000877 | 242,550,845 * | $24,698 | -4.18% | -3.89% | 3.52% | |
| 1085 |
EXMR
EXMR |
EXMR | $210,497 | $0.017758 | 11,853,858 * | $6,390 | -7.31% | 4.42% | -27.06% | |
| 1086 |
ONG
SoMee.Social |
ONG | $205,922 | $0.004618 | 44,586,897 * | $4,086 | -2.09% | -2.07% | -6.34% | |
| 1087 |
BOUTS
BoutsPro |
BOUTS | $205,095 | $0.002677 | 76,615,188 * | $18,758 | -1.81% | 1.45% | 19.00% | |
| 1088 |
ELY
Elysian |
ELY | $205,084 | $0.002358 | 86,966,210 * | $111,281 | -0.54% | 0.03% | 23.60% | |
| 1089 |
BTNT
BitNautic Token |
BTNT | $203,854 | $0.010356 | 19,684,591 * | $1,607 | -0.90% | -35.25% | -33.90% | |
| 1090 |
HQT
HyperQuant |
HQT | $202,688 | $0.002700 | 75,073,368 * | $339,804 | -11.25% | -10.01% | 13.58% | |
| 1091 |
DAY
Chronologic |
DAY | $200,246 | $0.234288 | 854,697 * | $674 | -0.91% | 9.97% | 39.62% | |
| 1092 |
BTR
Bitether |
BTR | $191,918 | $0.003710 | 51,735,293 * | $3,186 | -2.25% | -9.30% | -5.88% | |
| 1093 |
AMM
MicroMoney |
AMM | $183,419 | $0.011626 | 15,777,256 * | $10,127 | 1.45% | 33.55% | 25.30% | |
| 1094 |
KNT
Knekted |
KNT | $177,441 | $0.000177 | 1,000,000,000 * | $10,705 | -1.15% | 23.89% | 31.37% | |
| 1095 |
WEB
Webchain |
WEB | $170,045 | $0.001741 | 97,644,497 | $2,530 | -2.16% | -16.00% | -9.18% | |
| 1096 |
ONE
Menlo One |
ONE | $168,840 | $0.000562 | 300,404,658 * | $8,255 | -2.15% | -10.81% | -4.92% | |
| 1097 |
TNS
Transcodium |
TNS | $165,906 | $0.003282 | 50,553,571 * | $380,287 | -0.82% | 10.56% | 30.41% | |
| 1098 |
MORE
More Coin |
MORE | $164,872 | $0.082436 | 2,000,000 * | $4,362 | -0.85% | 1.17% | 4.82% | |
| 1099 |
ENTS
EUNOMIA |
ENTS | $158,061 | $0.000010 | 16,420,688,682 * | $27,406 | 0.01% | 10.70% | 43.72% | |
| 1100 |
STU
bitJob |
STU | $156,901 | $0.001918 | 81,804,993 * | $5,369 | -6.09% | 7.58% | -17.84% | |
| 1101 |
LOBS
Lobstex |
LOBS | $153,039 | $0.010660 | 14,356,109 | $44,216 | -0.14% | 5.21% | 54.56% | |
| 1102 |
JOT
Jury.Online T... |
JOT | $152,904 | $0.016762 | 9,121,909 * | $1,606 | -0.90% | -0.15% | -10.76% | |
| 1103 |
WEB
Webcoin |
WEB | $151,314 | $0.004258 | 35,533,784 * | $883,232 | -1.63% | -8.11% | 15.40% | |
| 1104 |
RNTB
BitRent |
RNTB | $149,114 | $0.000177 | 841,738,500 * | $5,965 | 0.00% | 9.59% | -14.52% | |
| 1105 |
PFR
Payfair |
PFR | $146,492 | $0.004810 | 30,458,525 * | $665 | 0.68% | 5.18% | 2.95% | |
| 1106 |
BTW
BitWhite |
BTW | $145,944 | $0.004018 | 36,325,371 | $192,039 | -1.42% | 4.45% | 16.91% | |
| 1107 |
DASHG
Dash Green |
DASHG | $144,250 | $0.109490 | 1,317,470 | $1,504 | 4.63% | -10.54% | -18.94% | |
| 1108 |
CCN
CustomContrac... |
CCN | $141,485 | $0.000347 | 407,859,929 * | $101,797 | -1.83% | 4.91% | 11.57% | |
| 1109 |
TELOS
Teloscoin |
TELOS | $141,445 | $0.002092 | 67,608,738 | $1,091 | 3.82% | -17.89% | -25.84% | |
| 1110 |
BIT
BitRewards |
BIT | $141,064 | $0.000414 | 341,119,130 * | $2,428 | -1.49% | -1.07% | 16.37% | |
| 1111 |
SPT
Spectrum |
SPT | $140,979 | $0.000132 | 1,071,440,000 * | $68,670 | -1.92% | -4.95% | 14.67% | |
| 1112 |
HAND
ShowHand |
HAND | $138,945 | $0.000002 | 61,912,434,418 * | $160,277 | -1.43% | 4.34% | 20.72% | |
| 1113 |
EXO
Exosis |
EXO | $138,890 | $0.716202 | 193,926 | $50,154 | 0.52% | 6.39% | 5.65% | |
| 1114 |
PKG
PKG Token |
PKG | $138,705 | $0.000015 | 8,969,257,745 * | $27,604 | -3.02% | -5.90% | -26.28% | |
| 1115 |
CMM
Commercium |
CMM | $136,694 | $0.003215 | 42,516,851 | $712 | -0.90% | -27.33% | -20.51% | |
| 1116 |
MTRC
ModulTrade |
MTRC | $136,561 | $0.003747 | 36,445,819 * | $1,599 | -0.30% | -0.06% | 32.73% | |
| 1117 |
ELTCOIN
ELTCOIN |
ELTCOIN | $134,643 | $0.001496 | 90,000,000 * | $1,259 | -1.47% | 7.60% | 38.21% | |
| 1118 |
SLOT
Alphaslot |
SLOT | $132,385 | $0.035488 | 3,730,439 * | $9,586 | 0.03% | -29.01% | -90.32% | |
| 1119 |
TDX
Tidex Token |
TDX | $131,896 | $0.013877 | 9,504,980 * | $27,928 | 7.04% | 3.12% | 14.01% | |
| 1120 |
CC
CampusCoin |
CC | $131,372 | $0.000258 | 509,961,108 | $1,084 | -0.90% | 0.15% | 52.78% | |
| 1121 |
EVI
Evimeria |
EVI | $130,388 | $0.000008 | 15,519,279,936 * | $574 | 1.94% | 5.29% | -2.70% | |
| 1122 |
LDC
Leadcoin |
LDC | $130,184 | $0.000166 | 784,399,592 * | $2,183 | -2.28% | -19.46% | -12.76% | |
| 1123 |
DTRC
Datarius Credit |
DTRC | $128,446 | $0.001005 | 127,756,071 * | $1,303,603 | -1.04% | -13.61% | 0.51% | |
| 1124 |
EVOS
EVOS |
EVOS | $125,237 | $0.016252 | 7,705,855 * | $63,613 | -0.75% | -3.27% | -24.45% | |
| 1125 |
NOBS
No BS Crypto |
NOBS | $124,444 | $0.000100 | 1,248,463,700 * | $38,301 | 1.20% | -3.69% | -12.47% | |
| 1126 |
UNIFY
Unify |
UNIFY | $123,251 | $0.006778 | 18,185,085 * | $1,472 | -0.90% | 1.09% | 35.44% | |
| 1127 |
BITEUR
bitEUR |
BITEUR | $121,165 | $1.12 | 107,706 * | $1,082 | -0.41% | -1.82% | -6.27% | |
| 1128 |
ABS
Absolute |
ABS | $115,502 | $0.010353 | 11,156,517 | $5,962 | -0.90% | -5.02% | -10.21% | |
| 1129 |
RUPX
Rupaya |
RUPX | $115,327 | $0.002637 | 43,732,997 * | $519 | -3.90% | -11.42% | 69.01% | |
| 1130 |
ENGT
Engagement Token |
ENGT | $112,168 | $0.000270 | 415,256,071 * | $14,239 | -0.94% | 0.70% | 38.11% | |
| 1131 |
CSTL
Castle |
CSTL | $108,122 | $0.008390 | 12,886,812 | $919 | -9.86% | -8.92% | 41.94% | |
| 1132 |
MEDIC
MedicCoin |
MEDIC | $107,802 | $0.000419 | 257,177,691 | $10,374 | -0.47% | 3.10% | 28.17% | |
| 1133 |
SKIN
SkinCoin |
SKIN | $107,252 | $0.001216 | 88,183,483 * | $2,105 | -5.10% | 5.39% | 7.19% | |
| 1134 |
DFT
DraftCoin |
DFT | $106,316 | $0.012682 | 8,383,486 * | $2,196 | -0.82% | -13.37% | -13.17% | |
| 1135 |
MNC
Mincoin |
MNC | $104,917 | $0.020465 | 5,126,725 | $669 | 0.23% | 68.58% | 137.65% | |
| 1136 |
MMO
MMOCoin |
MMO | $102,261 | $0.001787 | 57,219,862 | $3,565 | -1.19% | -2.34% | 10.47% | |
| 1137 |
LGS
LogisCoin |
LGS | $102,034 | $0.043396 | 2,351,213 * | $18,071 | -0.07% | 0.11% | -14.04% | |
| 1138 |
LNC
Blocklancer |
LNC | $98,576 | $0.000821 | 120,140,384 * | $11,766 | -0.33% | 7.89% | 8.38% | |
| 1139 |
HERB
Herbalist Token |
HERB | $98,433 | $0.000010 | 9,499,999,999 * | $56,023 | -1.65% | 16.95% | 51.92% | |
| 1140 |
ETI
EtherInc |
ETI | $96,023 | $0.000309 | 311,004,433 | $12,196 | -1.50% | 7.72% | 6.24% | |
| 1141 |
HBX
HashBX |
HBX | $93,351 | $0.060804 | 1,535,269 * | $5,437 | 0.04% | 132.80% | 203.61% | |
| 1142 |
ITT
Intelligent T... |
ITT | $93,004 | $0.009476 | 9,814,899 * | $988 | -1.47% | -4.25% | 2.28% | |
| 1143 |
TCH
Thore Cash |
TCH | $91,952 | $0.001670 | 55,056,178 * | $29,563 | -0.46% | -2.55% | -33.48% | |
| 1144 |
FTXT
FUTURAX |
FTXT | $89,350 | $0.000026 | 3,406,412,461 * | $14,484 | -2.26% | 2.05% | -15.86% | |
| 1145 |
BITS
Bitcoinus |
BITS | $87,340 | $0.001580 | 55,294,348 * | $42,644 | 3.95% | -10.28% | 11.71% | |
| 1146 |
NRP
Neural Protocol |
NRP | $84,082 | $0.000010 | 8,567,993,013 * | $15,940 | 0.56% | -6.21% | -12.15% | |
| 1147 |
KNT
Kora Network ... |
KNT | $83,117 | $0.000248 | 335,625,000 * | $1,580 | 8.14% | 3.11% | 38.27% | |
| 1148 |
TDS
TokenDesk |
TDS | $82,885 | $0.005645 | 14,683,321 * | $19,998 | -0.57% | -0.91% | 25.79% | |
| 1149 |
IMPL
Impleum |
IMPL | $79,442 | $0.017415 | 4,561,694 | $618 | -0.91% | 8.15% | 8.90% | |
| 1150 |
GPKR
Gold Poker |
GPKR | $79,360 | $0.028435 | 2,790,922 * | $8,575 | -7.91% | -0.90% | 25.21% | |
| 1151 |
SHB
SkyHub Coin |
SHB | $78,809 | $0.240829 | 327,239 | $5,792 | -0.90% | -0.58% | 2.38% | |
| 1152 |
TEAM
TEAM (TokenSt... |
TEAM | $78,129 | $0.006683 | 11,689,911 * | $4,025 | 2.54% | 1.92% | 29.27% | |
| 1153 |
IMP
Ether Kingdom... |
IMP | $77,571 | $0.028796 | 2,693,816 * | $14,586 | -0.25% | -4.19% | -15.20% | |
| 1154 |
APR
APR Coin |
APR | $74,344 | $0.010919 | 6,808,504 | $11,526 | -4.51% | 4.05% | 42.03% | |
| 1155 |
BECN
Beacon |
BECN | $74,247 | $0.011148 | 6,659,936 * | $574 | -0.90% | 85.59% | 73.74% | |
| 1156 |
IBT
ICOBay |
IBT | $74,178 | $0.000115 | 644,146,118 * | $56,311 | -2.66% | 27.92% | -23.56% | |
| 1157 |
VIKKY
VikkyToken |
VIKKY | $72,859 | $0.000020 | 3,727,082,538 * | $12,079 | -1.45% | 40.02% | 175.39% | |
| 1158 |
ECHT
e-Chat |
ECHT | $70,924 | $0.004612 | 15,379,172 * | $926,441 | -0.46% | -2.03% | 0.70% | |
| 1159 |
PRX
ProxyNode |
PRX | $70,577 | $0.001518 | 46,494,583 | $593 | -0.88% | 6.55% | 57.67% | |
| 1160 |
XPAT
Bitnation |
XPAT | $69,817 | $0.000003 | 23,485,920,077 * | $685 | 0.02% | -9.95% | -0.65% | |
| 1161 |
BNANA
Banana Token |
BNANA | $68,652 | $0.016677 | 4,116,630 * | $3,676 | -1.49% | -13.54% | 72.95% | |
| 1162 |
WIT
WITChain |
WIT | $67,874 | $0.000040 | 1,680,000,000 * | $14,335 | -10.41% | -19.80% | -1.70% | |
| 1163 |
WTN
Waletoken |
WTN | $67,462 | $0.000003 | 19,918,713,667 * | $9,724 | 2.97% | 36.57% | 102.39% | |
| 1164 |
SCRIV
SCRIV NETWORK |
SCRIV | $62,938 | $0.002544 | 24,744,362 | $12,670 | -1.77% | -11.05% | -13.84% | |
| 1165 |
MFTU
Mainstream Fo... |
MFTU | $62,344 | $0.000058 | 1,075,139,615 * | $8,063 | -1.80% | 10.50% | -8.38% | |
| 1166 |
IG
IGToken |
IG | $61,473 | $0.000032 | 1,938,346,088 * | $122,728 | -0.32% | -9.33% | 15.29% | |
| 1167 |
ETX
EthereumX |
ETX | $60,398 | $0.000692 | 87,225,579 * | $1,127 | -1.51% | 10.11% | -4.96% | |
| 1168 |
MICRO
Micromines |
MICRO | $59,490 | $0.000004 | 15,516,887,606 * | $22,029 | -1.90% | -3.90% | -10.34% | |
| 1169 |
CATO
CatoCoin |
CATO | $57,091 | $0.012108 | 4,715,220 | $883 | -10.28% | -5.99% | 32.92% | |
| 1170 |
NDX
nDEX |
NDX | $56,902 | $0.000004 | 13,757,657,251 * | $3,531 | -10.56% | -11.01% | 10.45% | |
| 1171 |
KWH
KWHCoin |
KWH | $56,600 | $0.000047 | 1,193,536,115 * | $100,623 | -1.49% | -0.23% | 14.98% | |
| 1172 |
KZC
KZ Cash |
KZC | $54,401 | $0.028795 | 1,889,265 | $583 | 1.22% | -13.47% | -4.32% | |
| 1173 |
VOCO
Provoco Token |
VOCO | $54,206 | $0.000218 | 248,179,140 * | $30,428 | -1.91% | 8.70% | 34.86% | |
| 1174 |
ITL
Italian Lira |
ITL | $54,033 | $0.000009 | 5,788,989,587 * | $31,418 | -0.97% | -9.87% | -12.74% | |
| 1175 |
HELP
GoHelpFund |
HELP | $53,481 | $0.017002 | 3,145,499 * | $12,512 | -5.09% | -3.66% | -24.29% | |
| 1176 |
ZNT
Zenswap Netwo... |
ZNT | $51,433 | $0.000004 | 12,001,366,640 * | $9,995 | -2.01% | 4.26% | 7.52% | |
| 1177 |
BUNNY
BunnyToken |
BUNNY | $49,346 | $0.000309 | 159,604,050 * | $3,647 | -7.48% | -2.11% | 38.56% | |
| 1178 |
BBK
Bitblocks |
BBK | $48,619 | $0.000413 | 117,736,710 | $2,298 | -11.77% | 0.05% | 19.57% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $47,778 | $0.255113 | 187,280 | $2,337 | -1.12% | -5.41% | -22.28% | |
| 1180 |
TCAT
The Currency ... |
TCAT | $45,900 | $0.001429 | 32,119,020 * | $202,317 | -0.99% | -16.58% | 0.35% | |
| 1181 |
PSC
PrimeStone |
PSC | $44,652 | $0.003438 | 12,987,766 | $963 | 1.17% | -13.53% | 23.47% | |
| 1182 |
ESCE
Escroco Emerald |
ESCE | $44,541 | $0.000074 | 605,028,635 * | $891 | 4.84% | -21.20% | 33.10% | |
| 1183 |
DOW
DOWCOIN |
DOW | $42,268 | $0.003910 | 10,810,984 * | $1,959 | -1.49% | 4.65% | 24.92% | |
| 1184 |
OCC
Octoin Coin |
OCC | $42,255 | $0.076115 | 555,137 * | $905,720 | -0.95% | -9.25% | -23.38% | |
| 1185 |
QUIN
QUINADS |
QUIN | $40,810 | $0.000003 | 13,195,408,081 * | $20,430 | -1.85% | 19.25% | 12.41% | |
| 1186 |
TVNT
TravelNote |
TVNT | $38,830 | $0.018638 | 2,083,333 * | $8,327 | -0.88% | 0.65% | 8.66% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $35,332 | $0.000002 | 14,362,310,539 * | $10,549 | -1.69% | 4.95% | 0.18% | |
| 1188 |
GUESS
Peerguess |
GUESS | $34,295 | $0.000566 | 60,537,668 * | $1,973 | -0.90% | 37.47% | 36.19% | |
| 1189 |
SOUL
CryptoSoul |
SOUL | $33,282 | $0.000232 | 143,362,580 * | $11,262 | -1.57% | 4.58% | 23.19% | |
| 1190 |
HAVY
Havy |
HAVY | $33,109 | $0.000004 | 7,966,626,891 * | $31,706 | -1.93% | -1.22% | 8.64% | |
| 1191 |
DATP
Decentralized... |
DATP | $32,225 | $0.000003 | 11,820,620,222 * | $7,401 | -1.86% | -12.20% | 16.94% | |
| 1192 |
BTB
BitBall |
BTB | $31,429 | $0.000125 | 251,405,017 * | $2,852 | 8.85% | 7.96% | -11.16% | |
| 1193 |
2GO
CoinToGo |
2GO | $31,344 | $0.003400 | 9,217,506 | $26,364 | 0.63% | 24.72% | 16.00% | |
| 1194 |
PNX
Phantomx |
PNX | $28,771 | $0.000731 | 39,384,222 | $3,114 | -2.95% | 249.71% | 180.34% | |
| 1195 |
DSR
Desire |
DSR | $27,892 | $0.003761 | 7,416,320 | $10,012 | -0.31% | 6.44% | 8.39% | |
| 1196 |
DIN
Dinero |
DIN | $25,902 | $0.002895 | 8,947,929 | $1,404 | 0.22% | -2.18% | -8.58% | |
| 1197 |
TOTO
Tourist Token |
TOTO | $25,306 | $0.000007 | 3,733,323,630 * | $29,579 | -5.00% | 6.17% | 0.55% | |
| 1198 |
PYX
PyrexCoin |
PYX | $24,902 | $0.002112 | 11,788,217 | $615 | -0.90% | 36.24% | 7.45% | |
| 1199 |
BNC
Bionic |
BNC | $23,932 | $0.000045 | 536,244,133 * | $10,791 | -1.80% | -11.71% | 3.02% | |
| 1200 |
YLC
YoloCash |
YLC | $23,534 | $0.000798 | 29,499,388 * | $3,203 | -6.36% | -7.47% | 5.84% | |
| 1201 |
BTCONE
BitCoin One |
BTCONE | $22,070 | $0.000302 | 73,078,005 * | $937 | -4.21% | -1.63% | 17.14% | |
| 1202 |
TIC
Thingschain |
TIC | $21,863 | $0.000002 | 11,445,000,000 * | $1,451 | -1.49% | 8.28% | 27.02% | |
| 1203 |
NYEX
Nyerium |
NYEX | $21,731 | $0.001100 | 19,751,885 * | $906 | -0.90% | 2.22% | 65.77% | |
| 1204 |
CMCT
Cyber Movie C... |
CMCT | $21,428 | $0.000001 | 20,000,000,000 * | $10,507 | -0.32% | 2.22% | 55.34% | |
| 1205 |
TRAID
Traid |
TRAID | $21,166 | $0.001544 | 13,710,380 | $842 | -0.66% | 3.80% | 27.14% | |
| 1206 |
CYL
Crystal Token |
CYL | $20,324 | $0.036012 | 564,377 * | $60,896 | -0.74% | 3.75% | -34.57% | |
| 1207 |
BIT
BitMoney |
BIT | $13,702 | $0.000166 | 82,497,698 | $1,133 | -1.10% | 24.11% | 16.67% | |
| 1208 |
MRI
Mirai |
MRI | $13,599 | $0.003963 | 3,432,003 | $3,987 | -0.50% | -4.34% | 19.39% | |
| 1209 |
BLCR
Blacer Coin |
BLCR | $11,936 | $0.072672 | 164,249 | $4,970 | -9.52% | -25.87% | -86.07% | |
| 1210 |
CTRT
Cryptrust |
CTRT | $9,963 | $0.000002 | 5,592,788,485 * | $8,743 | -11.50% | -92.49% | -18.97% | |
| 1211 |
ROCO
ROIyal Coin |
ROCO | $9,779 | $0.015926 | 614,055 | $1,215 | -36.24% | -25.56% | -43.29% | |
| 1212 |
OUR
Ourcoin |
OUR | $8,743 | $0.014154 | 617,697 | $964 | -0.49% | -27.88% | -35.30% | |
| 1213 |
VOLT
Bitvolt |
VOLT | $8,547 | $0.000515 | 16,588,056 * | $176,011 | 2.01% | 150.35% | 143.03% | |
| 1214 |
SPEC
SpectrumNetwork |
SPEC | $4,593 | $0.000014 | 326,685,656 * | $1,506 | 0.13% | -73.29% | -79.63% | |
| 1215 |
CENNZ
Centrality |
CENNZ | $27,589,771 | $0.034274 | 804,977,102 * | Low Vol | -2.11% | 4.40% | 30.40% | |
| 1216 |
DEW
DEW |
DEW | $12,421,557 | $0.120312 | 103,244,553 * | Low Vol | -1.47% | 3.19% | 15.83% | |
| 1217 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 20.44% | |
| 1218 |
VEO
Amoveo |
VEO | $9,195,290 | $153.02 | 60,091 | Low Vol | -0.90% | -0.87% | 27.97% | |
| 1219 |
BTN
BitNewChain |
BTN | $9,133,917 | $0.050828 | 179,701,795 | Low Vol | -0.16% | 1.21% | 16.52% | |
| 1220 |
TERN
Ternio |
TERN | $8,915,718 | $0.026681 | 334,161,876 * | Low Vol | -1.51% | 5.27% | -1.97% | |
| 1221 |
LKK
Lykke |
LKK | $7,012,158 | $0.022134 | 316,809,739 * | Low Vol | -0.08% | -1.89% | -8.25% | |
| 1222 |
ECOB
Ecobit |
ECOB | $6,411,680 | $0.014426 | 444,444,444 * | Low Vol | -0.90% | -2.01% | 17.04% | |
| 1223 |
AOG
smARTOFGIVING |
AOG | $5,811,775 | $0.099954 | 58,144,778 * | Low Vol | -0.90% | -9.17% | 2.92% | |
| 1224 |
FLUZ
Fluz Fluz |
FLUZ | $4,653,060 | $0.022722 | 204,780,000 * | Low Vol | -1.68% | 121.27% | 216.12% | |
| 1225 |
FAIR
FairCoin |
FAIR | $3,239,641 | $0.060903 | 53,193,831 * | Low Vol | -0.85% | 11.82% | 21.71% | |
| 1226 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1227 |
SOAR
Soarcoin |
SOAR | $2,894,355 | $0.002679 | 1,080,319,439 * | Low Vol | -0.90% | 0.14% | 54.22% | |
| 1228 |
MOD
Modum |
MOD | $2,876,067 | $0.135241 | 21,266,200 * | Low Vol | -1.47% | -2.28% | 2.87% | |
| 1229 |
LML
Lisk Machine ... |
LML | $2,831,173 | $0.023593 | 120,000,000 * | Low Vol | 0.01% | 0.31% | -17.37% | |
| 1230 |
BITB
Bean Cash |
BITB | $2,730,471 | $0.001043 | 2,618,516,000 * | Low Vol | -19.70% | -19.57% | 5.36% | |
| 1231 |
DACS
DACSEE |
DACS | $2,624,343 | $0.003506 | 748,586,154 * | Low Vol | -1.49% | -1.51% | 44.94% | |
| 1232 |
QRK
Quark |
QRK | $2,528,153 | $0.009790 | 258,244,801 | Low Vol | -0.85% | 52.23% | 73.02% | |
| 1233 |
MINT
MintCoin |
MINT | $2,497,561 | $0.000100 | 24,947,260,808 * | Low Vol | -6.31% | -1.51% | -18.45% | |
| 1234 |
CRYP
CrypticCoin |
CRYP | $2,490,922 | $0.000977 | 2,549,994,072 | Low Vol | -1.20% | -51.19% | -41.02% | |
| 1235 |
CPY
COPYTRACK |
CPY | $2,202,680 | $0.045799 | 48,094,734 * | Low Vol | -1.00% | -0.29% | 25.65% | |
| 1236 |
BWT
Bittwatt |
BWT | $2,166,459 | $0.007212 | 300,383,256 * | Low Vol | -0.96% | -35.04% | -3.51% | |
| 1237 |
GAM
Gambit |
GAM | $2,158,612 | $1.87 | 1,154,053 * | Low Vol | -1.62% | 0.03% | -4.55% | |
| 1238 |
BET
DAO.Casino |
BET | $2,056,948 | $0.012297 | 167,270,821 * | Low Vol | -2.28% | 3.72% | 25.40% | |
| 1239 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.06% | -12.81% | |
| 1240 |
NBAI
Nebula AI |
NBAI | $1,999,793 | $0.001720 | 1,162,684,117 * | Low Vol | -1.56% | 1.60% | 49.69% | |
| 1241 |
INCO
Incodium |
INCO | $1,983,093 | $0.000222 | 8,920,293,789 * | Low Vol | 4.49% | 3.10% | -4.89% | |
| 1242 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.48% | -42.95% | |
| 1243 |
VITES
Vites |
VITES | $1,861,871 | $0.000052 | 36,137,094,502 | Low Vol | -0.90% | 0.15% | 25.69% | |
| 1244 |
CSNO
BitDice |
CSNO | $1,803,249 | $0.025761 | 70,000,000 * | Low Vol | -0.90% | 0.15% | -3.93% | |
| 1245 |
VZT
Vezt |
VZT | $1,795,873 | $0.020901 | 85,923,168 * | Low Vol | -1.47% | -5.00% | 67.11% | |
| 1246 |
IVY
Ivy |
IVY | $1,764,465 | $0.005622 | 313,840,619 * | Low Vol | -1.49% | -11.74% | -10.05% | |
| 1247 |
FOOD
FoodCoin |
FOOD | $1,685,024 | $0.004225 | 398,837,470 * | Low Vol | -0.90% | 0.15% | 18.75% | |
| 1248 |
ALX
ALAX |
ALX | $1,668,553 | $0.003318 | 502,909,380 * | Low Vol | -1.61% | -2.18% | 16.23% | |
| 1249 |
MYST
Mysterium |
MYST | $1,634,264 | $0.069036 | 23,672,502 * | Low Vol | -1.10% | -10.55% | 24.60% | |
| 1250 |
SAFE
SafeCoin |
SAFE | $1,594,537 | $0.057492 | 27,735,063 | Low Vol | -0.63% | -11.39% | 14.35% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,564,061 | $0.002526 | 619,267,130 * | Low Vol | -6.59% | -2.07% | -20.06% | |
| 1252 |
BCY
BitCrystals |
BCY | $1,523,298 | $0.066535 | 22,894,650 * | Low Vol | 0.00% | 2.07% | 20.50% | |
| 1253 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.96% | |
| 1254 |
KRM
Karma |
KRM | $1,436,389 | $0.000806 | 1,782,809,241 * | Low Vol | -2.37% | -6.39% | 12.83% | |
| 1255 |
DOV
Dovu |
DOV | $1,407,228 | $0.003520 | 399,758,698 * | Low Vol | -5.24% | -5.14% | 13.08% | |
| 1256 |
DRT
DomRaider |
DRT | $1,374,308 | $0.002323 | 591,500,000 * | Low Vol | -0.82% | 0.57% | 22.00% | |
| 1257 |
WTL
Welltrado |
WTL | $1,346,076 | $0.033541 | 40,132,038 * | Low Vol | -0.90% | -23.75% | -31.42% | |
| 1258 |
KST
StarCoin |
KST | $1,319,797 | $0.000873 | 1,511,631,077 * | Low Vol | 0.01% | -42.47% | -29.55% | |
| 1259 |
LEV
Leverj |
LEV | $1,287,819 | $0.010905 | 118,090,511 * | Low Vol | -1.47% | 4.59% | 24.34% | |
| 1260 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1261 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 36.69% | |
| 1262 |
AVINOC
AVINOC |
AVINOC | $1,235,092 | $0.003178 | 388,654,709 * | Low Vol | -1.49% | 58.39% | 0.51% | |
| 1263 |
GOLF
Golfcoin |
GOLF | $1,203,922 | $0.000052 | 23,365,778,887 * | Low Vol | -0.84% | 203.10% | 354.35% | |
| 1264 |
DNA
EncrypGen |
DNA | $1,189,077 | $0.017739 | 67,029,977 * | Low Vol | -1.47% | 4.59% | -0.91% | |
| 1265 |
RSTR
Ondori |
RSTR | $1,177,309 | $0.000031 | 37,643,367,673 | Low Vol | -1.04% | 71.34% | 48.53% | |
| 1266 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1267 |
LMC
LoMoCoin |
LMC | $1,165,192 | $0.004405 | 264,502,338 * | Low Vol | -0.51% | -5.46% | 1.43% | |
| 1268 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
OXY
Oxycoin |
OXY | $1,146,132 | $0.001237 | 926,887,974 * | Low Vol | -0.90% | 0.15% | -19.35% | |
| 1270 |
1337
Elite |
1337 | $1,115,251 | $0.000042 | 26,387,996,729 * | Low Vol | 3.60% | 2.75% | 21.21% | |
| 1271 |
HEAT
HEAT |
HEAT | $1,065,177 | $0.026690 | 39,909,297 * | Low Vol | -0.84% | -5.84% | 23.95% | |
| 1272 |
XSD
SounDAC |
XSD | $1,041,506 | $0.071425 | 14,581,806 * | Low Vol | -2.30% | 50.60% | 4.87% | |
| 1273 |
NPW
New Power Coin |
NPW | $1,041,281 | $0.039936 | 26,073,732 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
ZIPT
Zippie |
ZIPT | $1,002,213 | $0.003696 | 271,196,892 * | Low Vol | -1.67% | 57.76% | 79.21% | |
| 1275 |
KB3
B3Coin |
KB3 | $995,391 | $0.001340 | 742,920,439 | Low Vol | -0.89% | -1.04% | 8.77% | |
| 1276 |
MAX
Maxcoin |
MAX | $981,459 | $0.015973 | 61,445,805 | Low Vol | -0.84% | -1.68% | 28.29% | |
| 1277 |
XPD
PetroDollar |
XPD | $975,987 | $0.015251 | 63,993,275 | Low Vol | -0.85% | -25.70% | 17.53% | |
| 1278 |
TIE
Ties.DB |
TIE | $967,470 | $0.023700 | 40,820,992 * | Low Vol | -0.90% | 2.88% | 0.18% | |
| 1279 |
C8
Carboneum [C8... |
C8 | $967,358 | $0.018848 | 51,324,946 * | Low Vol | -1.49% | -40.30% | -15.73% | |
| 1280 |
PIX
Lampix |
PIX | $959,683 | $0.007092 | 135,322,017 * | Low Vol | -1.13% | -2.91% | 12.61% | |
| 1281 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | -0.22% | 1.87% | 24.71% | |
| 1282 |
AUR
Auroracoin |
AUR | $952,116 | $0.054153 | 17,582,030 | Low Vol | -0.84% | -0.22% | 29.39% | |
| 1283 |
SVD
savedroid |
SVD | $933,585 | $0.000347 | 2,688,339,238 * | Low Vol | -1.75% | 1.82% | 27.72% | |
| 1284 |
EFYT
Ergo |
EFYT | $923,324 | $2.32 | 397,300 * | Low Vol | -1.25% | 7.32% | -6.08% | |
| 1285 |
OBITS
OBITS |
OBITS | $901,039 | $0.058875 | 15,304,286 * | Low Vol | -2.66% | 6.28% | 25.89% | |
| 1286 |
PURA
Pura |
PURA | $896,289 | $0.005101 | 175,709,271 | Low Vol | -0.86% | -24.45% | 36.71% | |
| 1287 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 15.80% | |
| 1288 |
ONL
On.Live |
ONL | $838,512 | $0.038780 | 21,622,215 * | Low Vol | -0.78% | 2.60% | -8.90% | |
| 1289 |
KIND
Kind Ads Token |
KIND | $826,643 | $0.019578 | 42,223,693 * | Low Vol | -24.53% | -21.60% | -28.10% | |
| 1290 |
LSTR
Luna Stars |
LSTR | $806,373 | $0.000059 | 13,596,520,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
CDX
CDX Network |
CDX | $791,570 | $0.024319 | 32,550,000 * | Low Vol | -0.11% | 0.84% | 17.71% | |
| 1292 |
TRC
Terracoin |
TRC | $788,590 | $0.034383 | 22,935,396 | Low Vol | -0.73% | 2.61% | 22.12% | |
| 1293 |
PSM
PRASM |
PSM | $788,283 | $0.000379 | 2,081,999,603 * | Low Vol | -0.90% | 17.01% | 51.53% | |
| 1294 |
UFO
Uniform Fisca... |
UFO | $779,931 | $0.000206 | 3,784,235,637 | Low Vol | -0.84% | 0.15% | 24.57% | |
| 1295 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 12.08% | |
| 1296 |
GAT
Global Awards... |
GAT | $746,811 | $0.001089 | 685,805,346 * | Low Vol | -6.75% | -19.61% | -28.44% | |
| 1297 |
VLD
Vetri |
VLD | $732,858 | $0.003110 | 235,621,981 * | Low Vol | -1.37% | 5.90% | 16.35% | |
| 1298 |
COIN
Coinvest |
COIN | $729,582 | $0.061825 | 11,800,845 * | Low Vol | -1.49% | 4.60% | -3.40% | |
| 1299 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1300 |
WDC
WorldCoin |
WDC | $702,553 | $0.005874 | 119,606,941 | Low Vol | -0.84% | -1.57% | 39.58% | |
| 1301 |
REBL
REBL |
REBL | $687,052 | $0.003963 | 173,371,010 * | Low Vol | -1.41% | -11.62% | -36.32% | |
| 1302 |
PEDI
Pedity |
PEDI | $675,888 | $0.000494 | 1,368,610,817 * | Low Vol | -1.51% | 0.42% | -30.43% | |
| 1303 |
SEND
Social Send |
SEND | $670,183 | $0.017327 | 38,677,760 * | Low Vol | -0.71% | -2.50% | 68.08% | |
| 1304 |
THRT
Thrive Token |
THRT | $647,197 | $0.006272 | 103,182,345 * | Low Vol | -1.47% | 2.02% | -23.84% | |
| 1305 |
TOLL
Bridge Protocol |
TOLL | $640,784 | $0.002809 | 228,097,040 * | Low Vol | -6.03% | -7.58% | 8.39% | |
| 1306 |
MOTO
Motocoin |
MOTO | $627,495 | $0.031946 | 19,642,673 | Low Vol | -0.85% | -0.16% | 21.63% | |
| 1307 |
PHI
PHI Token |
PHI | $614,423 | $0.105421 | 5,828,254 * | Low Vol | 1.48% | -19.47% | -25.14% | |
| 1308 |
EQT
EquiTrader |
EQT | $613,747 | $0.051522 | 11,912,220 | Low Vol | -0.85% | 11.27% | 4.68% | |
| 1309 |
KRB
Karbo |
KRB | $609,955 | $0.083294 | 7,322,935 | Low Vol | -0.62% | 1.37% | 20.62% | |
| 1310 |
CLN
Colu Local Ne... |
CLN | $606,119 | $0.005807 | 104,372,250 * | Low Vol | -1.37% | 2.51% | 2.66% | |
| 1311 |
ESN
Ethersocial |
ESN | $602,643 | $0.020351 | 29,611,933 | Low Vol | -0.90% | 2.38% | 24.12% | |
| 1312 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1313 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1314 |
LDOGE
LiteDoge |
LDOGE | $577,165 | $0.000038 | 15,217,618,069 * | Low Vol | -3.80% | 31.24% | 47.51% | |
| 1315 |
GETX
Guaranteed Et... |
GETX | $572,226 | $0.001907 | 300,000,000 * | Low Vol | -1.09% | 5.20% | -96.56% | |
| 1316 |
HORSE
Ethorse |
HORSE | $569,935 | $0.005152 | 110,618,782 * | Low Vol | -0.90% | 1.16% | -0.63% | |
| 1317 |
MANNA
Manna |
MANNA | $565,003 | $0.001081 | 522,659,698 * | Low Vol | -0.82% | 17.22% | 12.85% | |
| 1318 |
42
42-coin |
42 | $555,886 | $13235.39 | 41.999955 | Low Vol | -0.98% | -4.27% | 2.12% | |
| 1319 |
POP
PopularCoin |
POP | $555,840 | $0.000143 | 3,897,820,310 | Low Vol | -0.85% | -11.83% | 129.96% | |
| 1320 |
VULC
VULCANO |
VULC | $554,549 | $0.002842 | 195,131,716 | Low Vol | -0.81% | -2.56% | 32.94% | |
| 1321 |
BTXC
Bettex Coin |
BTXC | $549,559 | $0.104935 | 5,237,136 | Low Vol | -0.74% | 12.25% | 25.70% | |
| 1322 |
TALAO
Talao |
TALAO | $545,696 | $0.053359 | 10,226,907 * | Low Vol | -1.49% | 4.87% | 24.80% | |
| 1323 |
IND
Indorse Token |
IND | $542,867 | $0.014484 | 37,480,419 * | Low Vol | -1.96% | 7.06% | 40.41% | |
| 1324 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | -0.07% | 12.78% | |
| 1325 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.88% | |
| 1326 |
VOISE
Voise |
VOISE | $512,102 | $0.000978 | 523,625,806 * | Low Vol | -0.90% | 0.05% | 47.14% | |
| 1327 |
HUSH
Hush |
HUSH | $511,251 | $0.090620 | 5,641,700 | Low Vol | -1.00% | -12.64% | 7.41% | |
| 1328 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.77% | -14.00% | |
| 1329 |
NOR
Noir |
NOR | $499,249 | $0.025761 | 19,379,854 | Low Vol | -1.29% | -7.09% | 13.25% | |
| 1330 |
CRED
Verify |
CRED | $498,474 | $0.036900 | 13,508,864 * | Low Vol | -1.47% | 4.58% | 21.97% | |
| 1331 |
PWR
PWR Coin |
PWR | $497,964 | $0.000052 | 9,664,500,811 | Low Vol | -0.84% | 101.88% | 180.69% | |
| 1332 |
BCDT
Blockchain Ce... |
BCDT | $496,983 | $0.015807 | 31,439,852 * | Low Vol | -1.49% | 3.45% | 67.60% | |
| 1333 |
BUZZ
BuzzCoin |
BUZZ | $492,864 | $0.000025 | 19,999,161,469 | Low Vol | -3.30% | 7.88% | -33.25% | |
| 1334 |
SIG
Spectiv |
SIG | $488,641 | $0.001683 | 290,373,374 * | Low Vol | -1.87% | -1.09% | 19.04% | |
| 1335 |
EGC
EverGreenCoin |
EGC | $486,684 | $0.035165 | 13,840,195 | Low Vol | -0.84% | -1.95% | 11.55% | |
| 1336 |
ATM
ATMChain |
ATM | $480,218 | $0.000103 | 4,660,285,460 * | Low Vol | -0.90% | 2.68% | 36.82% | |
| 1337 |
ORB
Orbitcoin |
ORB | $472,539 | $0.146723 | 3,220,616 | Low Vol | -0.85% | -17.16% | 2.55% | |
| 1338 |
TRCT
Tracto |
TRCT | $466,831 | $0.017346 | 26,913,041 * | Low Vol | -1.84% | 62.90% | 146.91% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $463,198 | $0.018760 | 24,690,718 * | Low Vol | -0.88% | -2.11% | 39.24% | |
| 1340 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,512 | Low Vol | 0.00% | 9.94% | 27.99% | |
| 1341 |
WSD
White Standard |
WSD | $443,678 | $1.01 | 439,402 * | Low Vol | 2.14% | 2.47% | 1.74% | |
| 1342 |
FOR
FORCE |
FOR | $441,624 | $0.003143 | 140,516,265 * | Low Vol | -0.90% | -7.44% | 126.21% | |
| 1343 |
BTCS
Bitcoin Scrypt |
BTCS | $433,020 | $0.024581 | 17,615,950 | Low Vol | -0.85% | 1.94% | 58.70% | |
| 1344 |
OPT
Opus |
OPT | $432,965 | $0.003091 | 140,080,549 * | Low Vol | -0.90% | -11.73% | 8.25% | |
| 1345 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 1.38% | -49.10% | |
| 1346 |
HGT
HelloGold |
HGT | $420,989 | $0.001601 | 263,034,654 * | Low Vol | -1.34% | -13.30% | -4.25% | |
| 1347 |
SPN
Sapien |
SPN | $419,702 | $0.002074 | 202,316,069 * | Low Vol | -1.49% | 59.41% | 37.97% | |
| 1348 |
REF
RefToken |
REF | $419,562 | $0.562461 | 745,939 * | Low Vol | -1.47% | 6.69% | 11.92% | |
| 1349 |
HYP
HyperStake |
HYP | $418,426 | $0.000304 | 1,376,719,887 * | Low Vol | 4.17% | 3.58% | 63.83% | |
| 1350 |
ADC
AudioCoin |
ADC | $412,640 | $0.000430 | 960,149,326 | Low Vol | -0.84% | -6.69% | 38.76% | |
| 1351 |
ZER
Zero |
ZER | $406,103 | $0.071874 | 5,650,221 | Low Vol | -3.54% | -5.80% | 45.25% | |
| 1352 |
SPD
Stipend |
SPD | $392,838 | $0.035911 | 10,939,178 | Low Vol | -0.90% | -16.68% | 2.78% | |
| 1353 |
CAT
BitClave |
CAT | $387,496 | $0.000773 | 501,394,406 * | Low Vol | -0.90% | 15.56% | 20.04% | |
| 1354 |
SEAL
Seal Network |
SEAL | $383,334 | $0.000744 | 515,110,690 * | Low Vol | -1.49% | 35.51% | 16.30% | |
| 1355 |
EFL
e-Gulden |
EFL | $379,488 | $0.022259 | 17,048,908 | Low Vol | -0.85% | 0.16% | 37.96% | |
| 1356 |
XCN
Cryptonite |
XCN | $365,058 | $0.000515 | 708,506,520 | Low Vol | 0.17% | 19.18% | 42.89% | |
| 1357 |
SHMN
StrongHands M... |
SHMN | $364,628 | $0.332320 | 1,097,220 | Low Vol | -0.90% | 0.39% | 16.49% | |
| 1358 |
WAB
WABnetwork |
WAB | $357,571 | $0.000036 | 9,939,999,989 * | Low Vol | 2.91% | -5.45% | 79.33% | |
| 1359 |
ZEIT
Zeitcoin |
ZEIT | $357,570 | $0.000010 | 36,971,230,885 | Low Vol | -1.35% | 28.28% | -69.48% | |
| 1360 |
SCL
Sociall |
SCL | $357,402 | $0.021383 | 16,714,020 * | Low Vol | -0.90% | -3.34% | 4.96% | |
| 1361 |
ZNY
Bitzeny |
ZNY | $356,152 | $0.004710 | 75,614,500 | Low Vol | -0.81% | 4.26% | 26.46% | |
| 1362 |
NTRN
Neutron |
NTRN | $348,159 | $0.008899 | 39,121,694 * | Low Vol | -0.86% | 16.49% | 49.40% | |
| 1363 |
KEK
KekCoin |
KEK | $347,845 | $0.032459 | 10,716,385 * | Low Vol | -0.90% | -0.01% | -11.62% | |
| 1364 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
BTB
Bitibu Coin |
BTB | $344,777 | $0.081079 | 4,252,372 * | Low Vol | -0.56% | -6.93% | -7.00% | |
| 1366 |
ACC
AdCoin |
ACC | $343,307 | $0.022162 | 15,490,499 | Low Vol | 0.00% | 0.00% | 64.36% | |
| 1367 |
SMLY
SmileyCoin |
SMLY | $341,641 | $0.000013 | 25,960,250,000 | Low Vol | -1.29% | -25.75% | 22.69% | |
| 1368 |
CDN
Canada eCoin |
CDN | $341,198 | $0.003502 | 97,415,544 | Low Vol | -0.85% | 14.03% | 33.92% | |
| 1369 |
TROLL
Trollcoin |
TROLL | $339,781 | $0.000579 | 586,673,320 | Low Vol | -3.68% | 0.58% | 13.23% | |
| 1370 |
MIC
Mindexcoin |
MIC | $336,016 | $0.014296 | 23,504,515 * | Low Vol | 0.00% | 96.83% | 132.59% | |
| 1371 |
STAC
StarterCoin |
STAC | $330,572 | $0.000967 | 342,007,189 * | Low Vol | -2.28% | -3.40% | 18.95% | |
| 1372 |
CROAT
CROAT |
CROAT | $324,454 | $0.005204 | 62,349,816 | Low Vol | -0.90% | -4.67% | -4.52% | |
| 1373 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 23.50% | |
| 1374 |
ARG
Argentum |
ARG | $322,028 | $0.028339 | 11,363,518 | Low Vol | -0.85% | -0.04% | -24.14% | |
| 1375 |
PHO
Photon |
PHO | $315,301 | $0.000011 | 27,846,232,342 | Low Vol | -1.30% | -13.30% | 10.13% | |
| 1376 |
BSTN
BitStation |
BSTN | $305,706 | $0.000065 | 4,704,185,603 * | Low Vol | -1.49% | 37.38% | 68.05% | |
| 1377 |
MAG
Magnet |
MAG | $301,019 | $0.007471 | 40,292,939 | Low Vol | -0.90% | 32.01% | 11.49% | |
| 1378 |
BBP
BiblePay |
BBP | $299,813 | $0.000208 | 1,442,805,587 | Low Vol | -0.89% | -15.48% | -15.74% | |
| 1379 |
DP
DigitalPrice |
DP | $299,645 | $0.015148 | 19,780,674 * | Low Vol | -0.85% | 1.39% | 29.41% | |
| 1380 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.48% | |
| 1381 |
BIO
BioCoin |
BIO | $297,538 | $0.000352 | 845,785,803 * | Low Vol | -0.51% | -1.15% | 6.38% | |
| 1382 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1383 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.30% | |
| 1384 |
SPX
Sp8de |
SPX | $287,096 | $0.000037 | 7,783,756,906 * | Low Vol | -1.49% | 15.61% | 29.69% | |
| 1385 |
DCY
Dinastycoin |
DCY | $285,683 | $0.000155 | 1,848,272,724 | Low Vol | -0.85% | 0.15% | 24.76% | |
| 1386 |
REX
imbrex |
REX | $285,632 | $0.032980 | 8,660,756 * | Low Vol | -7.51% | 2.28% | 9.47% | |
| 1387 |
D
Denarius |
D | $284,483 | $0.068199 | 4,171,382 | Low Vol | 5.71% | 8.09% | 44.61% | |
| 1388 |
XAP
Apollon |
XAP | $283,311 | $0.001907 | 148,585,276 | Low Vol | -3.58% | -10.71% | 8.85% | |
| 1389 |
SUPER
SuperCoin |
SUPER | $272,561 | $0.005410 | 50,384,646 | Low Vol | 0.00% | 0.00% | 444.97% | |
| 1390 |
SKC
Skeincoin |
SKC | $272,302 | $0.020040 | 13,588,205 | Low Vol | 0.00% | -0.03% | 227.37% | |
| 1391 |
VIEW
View |
VIEW | $269,907 | $0.007692 | 35,088,298 * | Low Vol | -0.12% | 11.18% | 39.76% | |
| 1392 |
TRF
Travelflex |
TRF | $268,316 | $0.003400 | 78,905,322 * | Low Vol | -0.90% | 10.17% | 43.46% | |
| 1393 |
AIB
Advanced Inte... |
AIB | $268,212 | $0.008180 | 32,790,148 | Low Vol | -1.27% | 2.62% | 54.79% | |
| 1394 |
CL
Coinlancer |
CL | $266,641 | $0.003349 | 79,619,229 * | Low Vol | -0.90% | 17.23% | -34.52% | |
| 1395 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1396 |
GOSS
Gossipcoin |
GOSS | $263,830 | $0.001339 | 197,012,442 | Low Vol | -0.90% | -2.94% | 7.46% | |
| 1397 |
SMQ
SIMDAQ |
SMQ | $255,966 | $0.014524 | 17,623,189 * | Low Vol | -0.23% | -6.09% | 33.44% | |
| 1398 |
BLU
BlueCoin |
BLU | $254,463 | $0.000443 | 574,683,675 | Low Vol | -0.85% | 22.96% | 78.42% | |
| 1399 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 20.15% | |
| 1400 |
BTB
BitBar |
BTB | $254,121 | $6.22 | 40,851 | Low Vol | -0.97% | -0.52% | 20.82% | |
| 1401 |
NBR
Niobio Cash |
NBR | $252,937 | $0.002061 | 122,731,426 | Low Vol | 0.73% | 0.30% | 12.81% | |
| 1402 |
NCP
Newton Coin P... |
NCP | $252,476 | $0.000002 | 144,700,916,919 | Low Vol | -1.22% | 38.45% | 43.29% | |
| 1403 |
ADL
Adelphoi |
ADL | $249,832 | $0.012056 | 20,722,224 * | Low Vol | -0.28% | -0.02% | 2.30% | |
| 1404 |
WAND
WandX |
WAND | $248,091 | $0.020262 | 12,244,135 * | Low Vol | -2.08% | 0.16% | -12.80% | |
| 1405 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.21% | |
| 1406 |
COMP
Compound Coin |
COMP | $245,250 | $0.000007 | 36,416,218,398 | Low Vol | -1.43% | 10.20% | 96.99% | |
| 1407 |
MEC
Megacoin |
MEC | $244,500 | $0.006441 | 37,962,119 | Low Vol | -0.85% | 10.03% | 29.83% | |
| 1408 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 2.24% | 57.98% | |
| 1409 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.77% | |
| 1410 |
ELLA
Ellaism |
ELLA | $235,362 | $0.012571 | 18,721,893 | Low Vol | -0.90% | -7.96% | 48.08% | |
| 1411 |
EQL
Equal |
EQL | $232,777 | $0.000566 | 411,462,732 * | Low Vol | -1.49% | 82.22% | 11.14% | |
| 1412 |
CCL
CYCLEAN |
CCL | $229,638 | $0.000338 | 678,451,267 * | Low Vol | -2.73% | -5.56% | 9.63% | |
| 1413 |
TYPE
Typerium |
TYPE | $227,707 | $0.000599 | 380,154,947 * | Low Vol | -1.87% | 22.87% | 41.82% | |
| 1414 |
ODN
Obsidian |
ODN | $226,008 | $0.003484 | 64,869,798 * | Low Vol | 0.00% | 0.85% | 24.67% | |
| 1415 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1416 |
PENG
PENG |
PENG | $222,894 | $0.000034 | 6,519,742,607 | Low Vol | -1.72% | -11.69% | -5.37% | |
| 1417 |
FRC
Freicoin |
FRC | $220,882 | $0.006801 | 32,476,453 | Low Vol | -0.85% | 0.15% | 13.40% | |
| 1418 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1419 |
DEM
Deutsche eMark |
DEM | $219,608 | $0.005229 | 41,997,618 | Low Vol | -0.85% | 84.80% | 78.80% | |
| 1420 |
XMCC
Monoeci |
XMCC | $217,629 | $0.026559 | 8,194,328 | Low Vol | -0.87% | 7.87% | 29.30% | |
| 1421 |
IXC
Ixcoin |
IXC | $217,043 | $0.010305 | 21,061,950 * | Low Vol | -0.85% | -49.86% | -29.80% | |
| 1422 |
LANA
LanaCoin |
LANA | $215,641 | $0.000206 | 1,046,291,772 | Low Vol | -0.84% | 0.15% | 9.69% | |
| 1423 |
RUP
Rupee |
RUP | $215,261 | $0.006335 | 33,980,000 | Low Vol | 0.00% | -8.81% | 29.73% | |
| 1424 |
ATOM
Atomic Coin |
ATOM | $210,332 | $0.011336 | 18,554,847 | Low Vol | -0.84% | 32.80% | 57.29% | |
| 1425 |
ELD
electrumdark |
ELD | $208,784 | $0.058114 | 3,592,645 * | Low Vol | -24.91% | -13.75% | 23.33% | |
| 1426 |
ARCO
AquariusCoin |
ARCO | $207,587 | $0.093106 | 2,229,589 * | Low Vol | -0.84% | 0.27% | 13.89% | |
| 1427 |
ZENI
Zennies |
ZENI | $206,257 | $0.000206 | 1,000,812,836 * | Low Vol | -0.90% | 0.14% | 4.46% | |
| 1428 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1429 |
PIGGY
Piggycoin |
PIGGY | $203,343 | $0.000412 | 493,310,152 | Low Vol | -0.85% | 2.78% | 1.21% | |
| 1430 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,950 | $0.050529 | 3,858,186 * | Low Vol | 0.00% | 7.47% | 74.14% | |
| 1431 |
XMG
Magi |
XMG | $194,612 | $0.022723 | 8,564,702 | Low Vol | -0.62% | 1.31% | 23.73% | |
| 1432 |
OPCX
OPCoinX |
OPCX | $190,244 | $0.001237 | 153,852,150 | Low Vol | -0.90% | 0.05% | 19.59% | |
| 1433 |
FT
Fabric Token |
FT | $190,061 | $0.007728 | 24,593,615 * | Low Vol | -1.49% | 2.36% | 29.77% | |
| 1434 |
BITBTC
bitBTC |
BITBTC | $188,232 | $4517.63 | 41.6662 * | Low Vol | 2.37% | -6.52% | 13.51% | |
| 1435 |
STAK
STRAKS |
STAK | $188,151 | $0.014772 | 12,736,751 | Low Vol | -0.90% | 4.90% | 28.68% | |
| 1436 |
TES
TeslaCoin |
TES | $186,380 | $0.002359 | 79,009,170 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1437 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | -2.12% | -3.45% | 21.53% | |
| 1438 |
PMNT
Paymon |
PMNT | $185,996 | $0.000304 | 611,226,584 * | Low Vol | -2.31% | -1.01% | -2.29% | |
| 1439 |
NETKO
Netko |
NETKO | $185,203 | $0.024628 | 7,520,115 | Low Vol | -0.90% | 0.50% | 47.75% | |
| 1440 |
ETHM
Ethereum Meta |
ETHM | $184,709 | $0.002084 | 88,643,071 * | Low Vol | -1.49% | 4.47% | 39.47% | |
| 1441 |
XUN
UltraNote Coin |
XUN | $184,048 | $0.000052 | 3,572,194,767 | Low Vol | -0.90% | 0.15% | 24.20% | |
| 1442 |
NYAN
Nyancoin |
NYAN | $182,919 | $0.000567 | 322,805,606 | Low Vol | -0.84% | -20.22% | 52.22% | |
| 1443 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,084 * | Low Vol | 0.00% | 0.58% | 33.27% | |
| 1444 |
WELL
WELL |
WELL | $177,695 | $0.002037 | 87,216,698 * | Low Vol | -1.49% | -12.08% | 45.60% | |
| 1445 |
BRO
Bitradio |
BRO | $177,164 | $0.023958 | 7,394,786 * | Low Vol | -0.85% | -0.48% | 25.85% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $176,651 | $0.025957 | 6,805,580 * | Low Vol | -1.89% | 4.36% | 13.81% | |
| 1447 |
CDM
CDMCOIN |
CDM | $174,784 | $0.000104 | 1,686,850,113 * | Low Vol | -0.90% | -24.46% | 19.43% | |
| 1448 |
ORE
Galactrum |
ORE | $174,661 | $0.051471 | 3,393,394 | Low Vol | 0.49% | -3.03% | 2.02% | |
| 1449 |
LUC
Level Up Coin |
LUC | $171,180 | $0.000172 | 996,923,370 * | Low Vol | -1.17% | 10.38% | 53.45% | |
| 1450 |
IFLT
InflationCoin |
IFLT | $167,621 | $0.000004 | 44,790,092,020 * | Low Vol | -0.14% | -3.21% | 31.63% | |
| 1451 |
SHPING
SHPING |
SHPING | $167,489 | $0.000211 | 792,362,655 * | Low Vol | -66.13% | -64.03% | -34.71% | |
| 1452 |
CST
Cryptosolartech |
CST | $165,590 | $0.002576 | 64,278,763 * | Low Vol | -0.90% | 168.68% | 322.73% | |
| 1453 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1454 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1455 |
PCN
PeepCoin |
PCN | $160,596 | $0.000003 | 46,863,453,611 * | Low Vol | -4.13% | -46.50% | -2.14% | |
| 1456 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1457 |
CRC
CryCash |
CRC | $159,447 | $0.034528 | 4,617,936 * | Low Vol | -3.08% | -6.17% | -24.66% | |
| 1458 |
BTDX
Bitcloud |
BTDX | $156,198 | $0.005357 | 29,157,778 * | Low Vol | -0.86% | 23.50% | 17.92% | |
| 1459 |
WGO
WavesGo |
WGO | $154,903 | $0.019175 | 8,078,366 * | Low Vol | -1.45% | -10.38% | -10.75% | |
| 1460 |
SPK
SparksPay |
SPK | $154,464 | $0.028171 | 5,483,098 | Low Vol | 3.58% | -7.57% | 32.74% | |
| 1461 |
XJO
Joulecoin |
XJO | $153,048 | $0.003993 | 38,325,763 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1462 |
TRUMP
TrumpCoin |
TRUMP | $151,369 | $0.022919 | 6,604,387 | Low Vol | -0.75% | 0.31% | -7.68% | |
| 1463 |
HUZU
HUZU |
HUZU | $151,286 | $0.044515 | 3,398,508 | Low Vol | -0.95% | -15.91% | 40.97% | |
| 1464 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1465 |
JEW
Shekel |
JEW | $149,650 | $0.001133 | 132,025,212 * | Low Vol | -0.90% | -0.98% | 22.69% | |
| 1466 |
START
Startcoin |
START | $148,655 | $0.003298 | 45,079,785 | Low Vol | -0.85% | 3.39% | 19.51% | |
| 1467 |
ELIX
Elixir |
ELIX | $148,490 | $0.004209 | 35,279,733 * | Low Vol | 16.82% | 43.34% | -4.79% | |
| 1468 |
BITSILVER
bitSilver |
BITSILVER | $148,403 | $6.97 | 21,283 * | Low Vol | -2.23% | -27.61% | -14.16% | |
| 1469 |
MOIN
Moin |
MOIN | $146,894 | $0.017776 | 8,263,559 * | Low Vol | -0.56% | 0.09% | 0.20% | |
| 1470 |
GCN
GCN Coin |
GCN | $146,868 | $8.8e-07 | 167,401,385,000 | Low Vol | -1.29% | -10.91% | -34.34% | |
| 1471 |
KNDC
KanadeCoin |
KNDC | $144,139 | $0.000026 | 5,471,056,500 * | Low Vol | -1.49% | 8.87% | -21.74% | |
| 1472 |
HODL
HOdlcoin |
HODL | $143,770 | $0.000618 | 232,524,610 | Low Vol | -0.86% | 20.18% | 35.57% | |
| 1473 |
BLAST
BLAST |
BLAST | $142,991 | $0.003069 | 46,594,914 | Low Vol | -1.37% | 26.78% | 103.78% | |
| 1474 |
RAIN
Condensate |
RAIN | $142,097 | $0.000206 | 689,492,158 | Low Vol | -0.90% | -19.89% | -21.66% | |
| 1475 |
BLTG
Block-Logic |
BLTG | $141,291 | $0.014014 | 10,081,970 * | Low Vol | -0.90% | -10.06% | -26.64% | |
| 1476 |
VSX
Vsync |
VSX | $140,631 | $0.000876 | 160,559,294 | Low Vol | -0.90% | -28.05% | 2.61% | |
| 1477 |
EMD
Emerald Crypto |
EMD | $140,068 | $0.007327 | 19,117,129 | Low Vol | -0.85% | -76.03% | 26.52% | |
| 1478 |
SEXC
ShareX |
SEXC | $139,465 | $0.000216 | 645,515,075 * | Low Vol | -1.47% | -33.68% | -29.44% | |
| 1479 |
KOBO
Kobocoin |
KOBO | $138,722 | $0.005616 | 24,700,248 * | Low Vol | -0.84% | 149.04% | 137.96% | |
| 1480 |
NTK
NetKoin |
NTK | $138,108 | $0.000031 | 4,453,537,916 * | Low Vol | -0.36% | -0.98% | 14.85% | |
| 1481 |
SIM
Simmitri |
SIM | $137,967 | $0.001958 | 70,468,612 * | Low Vol | -8.15% | -7.18% | -3.37% | |
| 1482 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1483 |
SAFE
AllSafe |
SAFE | $137,239 | $0.019068 | 7,197,173 * | Low Vol | -0.89% | -2.19% | -20.38% | |
| 1484 |
PUT
PutinCoin |
PUT | $136,402 | $0.000206 | 661,824,853 | Low Vol | -0.86% | -15.58% | 2.63% | |
| 1485 |
BTA
Bata |
BTA | $135,590 | $0.026840 | 5,051,809 | Low Vol | -0.89% | -49.95% | 16.05% | |
| 1486 |
DEAL
iDealCash |
DEAL | $134,946 | $0.000105 | 1,287,329,945 | Low Vol | 0.00% | 1.88% | 26.72% | |
| 1487 |
LOCI
LOCIcoin |
LOCI | $134,585 | $0.003272 | 41,137,332 * | Low Vol | -2.28% | -7.35% | -16.93% | |
| 1488 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | -0.22% | 0.92% | 1.84% | |
| 1489 |
AKA
Akroma |
AKA | $133,044 | $0.006937 | 19,177,485 | Low Vol | -5.52% | -7.18% | -2.59% | |
| 1490 |
CHESS
ChessCoin |
CHESS | $130,850 | $0.002422 | 54,032,769 * | Low Vol | -0.84% | 1.43% | 25.42% | |
| 1491 |
DGS
Dragonglass |
DGS | $130,495 | $0.000309 | 422,128,786 * | Low Vol | -0.90% | 3.05% | 6.77% | |
| 1492 |
BTRN
Biotron |
BTRN | $130,161 | $0.002473 | 52,642,409 * | Low Vol | -1.49% | 4.01% | 27.49% | |
| 1493 |
ADZ
Adzcoin |
ADZ | $129,934 | $0.002828 | 45,945,543 | Low Vol | -0.28% | 7.86% | 8.26% | |
| 1494 |
TIT
TittieCoin |
TIT | $129,824 | $0.000103 | 1,259,816,434 * | Low Vol | -0.85% | 0.16% | 99.38% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $128,978 | $0.001546 | 83,444,258 * | Low Vol | -0.90% | 2.66% | -15.91% | |
| 1496 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1497 |
FJC
FujiCoin |
FJC | $127,901 | $0.000065 | 1,981,958,974 | Low Vol | -0.84% | 25.44% | -21.99% | |
| 1498 |
MODX
MODEL-X-coin |
MODX | $127,282 | $0.010562 | 12,050,832 * | Low Vol | -0.90% | -26.41% | -11.33% | |
| 1499 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.62% | |
| 1500 |
XPY
PayCoin |
XPY | $124,869 | $0.010410 | 11,995,342 | Low Vol | -16.49% | -15.09% | -16.11% | |
| 1501 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1502 |
UNI
Universe |
UNI | $123,152 | $0.001803 | 68,293,305 * | Low Vol | -0.90% | 4.39% | -6.77% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1504 |
OTN
Open Trading ... |
OTN | $117,563 | $0.058069 | 2,024,530 * | Low Vol | 0.48% | 73.50% | 74.56% | |
| 1505 |
ARC
Advanced Tech... |
ARC | $117,202 | $0.004586 | 25,558,022 | Low Vol | -4.08% | -0.22% | 23.43% | |
| 1506 |
XPTX
PlatinumBAR |
XPTX | $116,977 | $0.054153 | 2,160,126 | Low Vol | -0.86% | 8.50% | 31.00% | |
| 1507 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.04% | 35.81% | |
| 1508 |
ECASH
Ethereum Cash |
ECASH | $116,235 | $0.008244 | 14,100,000 * | Low Vol | 0.73% | 10.51% | 26.85% | |
| 1509 |
MOX
MoX |
MOX | $116,099 | $0.028028 | 4,142,228 | Low Vol | -20.48% | 13.98% | -18.78% | |
| 1510 |
BUN
BunnyCoin |
BUN | $115,855 | $0.000001 | 103,036,607,564 | Low Vol | -3.25% | -5.23% | -19.58% | |
| 1511 |
GZRO
Gravity |
GZRO | $115,144 | $0.000052 | 2,234,826,707 | Low Vol | -0.90% | 0.15% | 24.57% | |
| 1512 |
FGC
FantasyGold |
FGC | $115,137 | $0.007785 | 14,788,754 | Low Vol | -0.91% | -25.01% | -33.50% | |
| 1513 |
HNC
Helleniccoin |
HNC | $114,591 | $0.001649 | 69,499,318 | Low Vol | -0.84% | 0.50% | 12.20% | |
| 1514 |
BITS
Bitstar |
BITS | $113,748 | $0.005630 | 20,202,835 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1515 |
PTS
PitisCoin |
PTS | $112,771 | $0.000206 | 547,196,117 * | Low Vol | -0.90% | 33.53% | 66.09% | |
| 1516 |
WOMEN
WomenCoin |
WOMEN | $110,816 | $0.000002 | 48,459,472,454 | Low Vol | 7.97% | 64.97% | 32.26% | |
| 1517 |
CRAVE
Crave |
CRAVE | $109,627 | $0.007134 | 15,366,648 * | Low Vol | -0.87% | 4.94% | 34.35% | |
| 1518 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.53% | 30.08% | |
| 1519 |
WSP
Wispr |
WSP | $106,247 | $0.003764 | 28,228,587 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1520 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.03% | -17.14% | |
| 1522 |
RBT
Rimbit |
RBT | $101,535 | $0.000514 | 197,581,050 * | Low Vol | -1.11% | -0.11% | 25.90% | |
| 1523 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1524 |
CRB
Creditbit |
CRB | $99,269 | $0.005874 | 16,900,214 * | Low Vol | -0.70% | -4.14% | 1.29% | |
| 1525 |
OPC
OP Coin |
OPC | $98,942 | $0.000053 | 1,858,984,784 * | Low Vol | -3.43% | -27.28% | -35.15% | |
| 1526 |
IRD
Iridium |
IRD | $98,033 | $0.005925 | 16,545,451 | Low Vol | -0.90% | 3.38% | 40.60% | |
| 1527 |
SWING
Swing |
SWING | $95,547 | $0.023032 | 4,148,509 | Low Vol | -0.84% | -0.29% | 16.60% | |
| 1528 |
BEN
BitCoen |
BEN | $94,995 | $0.013571 | 7,000,000 * | Low Vol | 3.63% | -3.04% | -33.81% | |
| 1529 |
JC
Jesus Coin |
JC | $94,810 | $0.000005 | 17,979,550,689 * | Low Vol | -1.50% | -24.43% | 12.66% | |
| 1530 |
VIVID
Vivid Coin |
VIVID | $94,805 | $0.019579 | 4,842,271 | Low Vol | -0.90% | 21.28% | 74.97% | |
| 1531 |
FRST
FirstCoin |
FRST | $94,065 | $0.003014 | 31,207,528 | Low Vol | -1.23% | -0.60% | 14.22% | |
| 1532 |
XGS
GenesisX |
XGS | $91,539 | $0.012542 | 7,298,488 | Low Vol | -0.90% | 7.77% | 34.63% | |
| 1533 |
CYFM
CyberFM |
CYFM | $89,538 | $0.000002 | 51,200,000,000 * | Low Vol | -70.27% | -87.83% | 18.24% | |
| 1534 |
IC
Ignition |
IC | $88,005 | $0.086177 | 1,021,210 | Low Vol | -0.64% | -2.03% | -2.02% | |
| 1535 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -5.90% | |
| 1536 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1537 |
INN
Innova |
INN | $85,637 | $0.016959 | 5,049,718 | Low Vol | -0.90% | -7.58% | 26.62% | |
| 1538 |
RBIES
Rubies |
RBIES | $85,327 | $0.008192 | 10,415,252 * | Low Vol | -0.86% | 2.07% | 12.16% | |
| 1539 |
LINX
Linx |
LINX | $84,276 | $0.002324 | 36,264,798 | Low Vol | -10.58% | -10.35% | 9.35% | |
| 1540 |
BTCRED
Bitcoin Red |
BTCRED | $84,191 | $0.004097 | 20,550,001 * | Low Vol | 9.35% | 2.87% | 31.00% | |
| 1541 |
LCP
Litecoin Plus |
LCP | $82,896 | $0.036002 | 2,302,543 | Low Vol | -0.93% | -11.30% | 32.00% | |
| 1542 |
XDNA
XDNA |
XDNA | $82,448 | $0.022832 | 3,611,013 | Low Vol | -0.90% | 12.33% | -2.75% | |
| 1543 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.13% | 24.53% | |
| 1544 |
MXT
MarteXcoin |
MXT | $81,931 | $0.025267 | 3,242,570 | Low Vol | -1.45% | -0.28% | 41.13% | |
| 1545 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1546 |
BLC
Blakecoin |
BLC | $80,888 | $0.003734 | 21,664,204 | Low Vol | -1.34% | 43.55% | 92.41% | |
| 1547 |
BLOC
BLOC.MONEY |
BLOC | $80,056 | $0.008457 | 9,465,794 * | Low Vol | -2.00% | -2.81% | 8.03% | |
| 1548 |
WIZ
CrowdWiz |
WIZ | $79,876 | $0.009581 | 8,337,171 * | Low Vol | -2.10% | -2.24% | -5.59% | |
| 1549 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.46% | |
| 1550 |
SNRG
Synergy |
SNRG | $78,755 | $0.017467 | 4,508,772 * | Low Vol | -0.84% | 0.75% | 30.38% | |
| 1551 |
SAT
Social Activi... |
SAT | $78,500 | $0.000618 | 126,967,463 * | Low Vol | -0.90% | -7.55% | 17.66% | |
| 1552 |
SONIQ
Soniq |
SONIQ | $77,284 | $0.001546 | 50,000,000 * | Low Vol | -1.37% | -5.70% | -0.76% | |
| 1553 |
BBS
BBSCoin |
BBS | $76,903 | $9.8e-07 | 78,081,763,053 * | Low Vol | -1.40% | -8.84% | -20.14% | |
| 1554 |
DART
DarexTravel |
DART | $76,281 | $8.8e-07 | 87,000,000,000 * | Low Vol | -1.45% | -6.00% | 44.43% | |
| 1555 |
ACED
AceD |
ACED | $74,245 | $0.031528 | 2,354,922 * | Low Vol | -0.90% | 1.27% | 22.73% | |
| 1556 |
ORI
Origami |
ORI | $74,222 | $0.017564 | 4,225,879 * | Low Vol | -1.49% | 4.03% | 24.34% | |
| 1557 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.14% | |
| 1558 |
ARCT
ArbitrageCT |
ARCT | $73,277 | $0.000773 | 94,815,415 * | Low Vol | -0.90% | 0.15% | 21.98% | |
| 1559 |
INSN
InsaneCoin |
INSN | $72,307 | $0.003091 | 23,390,144 | Low Vol | -0.90% | 5.45% | 9.92% | |
| 1560 |
GLT
GlobalToken |
GLT | $72,000 | $0.001183 | 60,843,600 | Low Vol | -0.85% | -14.20% | -2.42% | |
| 1561 |
BSM
Bitsum |
BSM | $71,239 | $0.000052 | 1,382,672,566 * | Low Vol | -0.90% | -13.04% | 24.57% | |
| 1562 |
GB
GoldBlocks |
GB | $69,768 | $0.004483 | 15,563,873 | Low Vol | -0.86% | 34.29% | 25.12% | |
| 1563 |
BUL
Bulleon |
BUL | $69,695 | $0.063570 | 1,096,353 * | Low Vol | -0.96% | 5.16% | -24.74% | |
| 1564 |
BTK
Bitcoin Token |
BTK | $68,769 | $0.000007 | 9,721,412,001 * | Low Vol | -1.38% | -21.33% | -17.10% | |
| 1565 |
XBL
Billionaire T... |
XBL | $68,324 | $0.020609 | 3,315,269 * | Low Vol | -0.90% | -2.11% | 21.63% | |
| 1566 |
AEG
Aegeus |
AEG | $68,244 | $0.002270 | 30,065,248 * | Low Vol | -11.56% | 2.48% | 36.22% | |
| 1567 |
RLT
RouletteToken |
RLT | $67,920 | $0.006646 | 10,219,033 * | Low Vol | -0.34% | 0.88% | 31.99% | |
| 1568 |
WAGE
Digiwage |
WAGE | $67,614 | $0.001447 | 46,716,619 | Low Vol | -0.90% | -7.18% | -8.67% | |
| 1569 |
XGOX
XGOX |
XGOX | $66,972 | $0.000028 | 2,379,530,425 | Low Vol | 1.77% | -32.35% | -30.33% | |
| 1570 |
YTN
YENTEN |
YTN | $65,989 | $0.003642 | 18,119,350 | Low Vol | -0.93% | -2.59% | 16.32% | |
| 1571 |
REC
Regalcoin |
REC | $65,944 | $0.005152 | 12,799,009 | Low Vol | -0.90% | 0.15% | 24.05% | |
| 1572 |
ICOO
ICO OpenLedger |
ICOO | $65,095 | $0.139703 | 465,952 * | Low Vol | -2.28% | 39.35% | 82.09% | |
| 1573 |
VIVO
VIVO |
VIVO | $65,046 | $0.016590 | 3,920,769 | Low Vol | -0.90% | 0.26% | 24.56% | |
| 1574 |
KURT
Kurrent |
KURT | $63,464 | $0.001034 | 61,364,813 | Low Vol | -0.53% | 6.25% | 41.22% | |
| 1575 |
DGC
Digitalcoin |
DGC | $62,990 | $0.001958 | 32,171,193 | Low Vol | -0.85% | -2.42% | -8.34% | |
| 1576 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -21.94% | |
| 1577 |
ATH
Atheios |
ATH | $60,244 | $0.004070 | 14,800,961 | Low Vol | -0.90% | -1.61% | -1.01% | |
| 1578 |
BRIA
BriaCoin |
BRIA | $59,384 | $0.079879 | 743,431 * | Low Vol | -0.05% | -11.22% | -20.08% | |
| 1579 |
AREPA
Arepacoin |
AREPA | $58,990 | $0.003696 | 15,962,194 | Low Vol | -1.38% | -1.31% | 0.91% | |
| 1580 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.63% | |
| 1581 |
V
Version |
V | $57,560 | $0.000103 | 558,595,628 | Low Vol | -0.85% | -33.24% | -16.96% | |
| 1582 |
BTCL
BTC Lite |
BTCL | $56,845 | $0.003040 | 18,700,000 * | Low Vol | -0.90% | -35.77% | -37.09% | |
| 1583 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1584 |
BWS
Bitcoin W Spe... |
BWS | $56,436 | $0.000979 | 57,650,718 * | Low Vol | -0.90% | -0.14% | 11.31% | |
| 1585 |
PHON
Phonecoin |
PHON | $56,405 | $0.001249 | 45,157,427 | Low Vol | 0.01% | 10.59% | 7.75% | |
| 1586 |
PLAN
Plancoin |
PLAN | $55,593 | $0.002061 | 26,975,135 | Low Vol | -0.90% | -17.48% | 0.80% | |
| 1587 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.30% | |
| 1588 |
TOKC
TOKYO |
TOKC | $53,893 | $0.000206 | 261,501,603 * | Low Vol | -0.90% | -3.93% | 1.36% | |
| 1589 |
CRM
Cream |
CRM | $53,455 | $0.001185 | 45,108,749 | Low Vol | -0.90% | -17.74% | 33.28% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $53,304 | $0.004055 | 13,144,112 | Low Vol | -1.22% | -4.42% | 25.35% | |
| 1591 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 193.16% | |
| 1592 |
OCL
Oceanlab |
OCL | $53,009 | $0.001140 | 46,500,000 * | Low Vol | -1.10% | -3.69% | 14.61% | |
| 1593 |
TIT
Titcoin |
TIT | $52,749 | $0.000824 | 63,984,776 | Low Vol | -0.85% | 23.27% | 81.48% | |
| 1594 |
ARION
Arion |
ARION | $52,149 | $0.005152 | 10,121,548 * | Low Vol | -0.84% | 5.27% | 23.43% | |
| 1595 |
PRIV
PRiVCY |
PRIV | $51,760 | $0.003143 | 16,466,299 * | Low Vol | -0.90% | 1.37% | 9.33% | |
| 1596 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1597 |
POSS
Posscoin |
POSS | $51,243 | $0.000002 | 29,175,433,290 * | Low Vol | -1.49% | 66.02% | 96.01% | |
| 1598 |
BND
Blocknode |
BND | $51,010 | $0.000361 | 141,435,179 | Low Vol | -0.90% | -12.37% | -17.53% | |
| 1599 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.34% | 92.81% | |
| 1600 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 17.36% | |
| 1601 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,447 | $0.062345 | 793,108 * | Low Vol | -0.86% | 0.01% | 1.50% | |
| 1602 |
HTH
Help The Home... |
HTH | $49,401 | $0.000052 | 958,816,605 | Low Vol | -0.90% | 0.15% | 24.57% | |
| 1603 |
EARTH
Earth Token |
EARTH | $49,066 | $0.000239 | 205,300,250 * | Low Vol | 0.44% | 20.47% | 271.58% | |
| 1604 |
VIU
Viuly |
VIU | $48,566 | $0.000063 | 771,905,775 * | Low Vol | -4.50% | -27.42% | 42.48% | |
| 1605 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
GRMD
GreenMed |
GRMD | $48,479 | $0.003254 | 14,899,993 * | Low Vol | -1.21% | 1.97% | 14.01% | |
| 1607 |
BLN
Bolenum |
BLN | $47,812 | $0.000002 | 25,000,000,000 * | Low Vol | -2.89% | -25.89% | -60.57% | |
| 1608 |
GRLC
Garlicoin |
GRLC | $47,471 | $0.003775 | 12,574,285 | Low Vol | -0.88% | 12.90% | 31.06% | |
| 1609 |
DACHX
Dach Coin |
DACHX | $47,294 | $0.002885 | 16,391,462 | Low Vol | -0.90% | -12.97% | -13.39% | |
| 1610 |
611
SixEleven |
611 | $47,129 | $0.099981 | 471,384 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1611 |
USC
Ultimate Secu... |
USC | $46,895 | $0.004534 | 10,343,113 | Low Vol | -0.90% | -5.98% | 26.00% | |
| 1612 |
MNE
Minereum |
MNE | $46,850 | $0.008553 | 5,477,775 * | Low Vol | -1.49% | -0.18% | 16.19% | |
| 1613 |
CARE
Carebit |
CARE | $45,865 | $0.000369 | 124,327,357 | Low Vol | -7.31% | 80.63% | 41.25% | |
| 1614 |
B2N
bitcoin2network |
B2N | $44,925 | $0.000036 | 1,236,016,165 | Low Vol | 0.01% | -1.44% | 17.79% | |
| 1615 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -8.01% | |
| 1616 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1617 |
BTCN
BitcoiNote |
BTCN | $43,697 | $0.004301 | 10,158,896 | Low Vol | -8.23% | -2.43% | 19.60% | |
| 1618 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 3.67% | |
| 1619 |
NOX
Nitro |
NOX | $43,103 | $0.001946 | 22,145,734 * | Low Vol | -1.61% | 5.63% | -44.09% | |
| 1620 |
SMC
SmartCoin |
SMC | $43,025 | $0.001700 | 25,304,232 | Low Vol | -0.84% | -3.17% | 29.61% | |
| 1621 |
BTAD
Bitcoin Adult |
BTAD | $42,981 | $0.001494 | 28,770,776 * | Low Vol | -0.90% | -24.31% | 21.32% | |
| 1622 |
CTL
Citadel |
CTL | $42,389 | $0.003864 | 10,969,269 | Low Vol | -0.86% | 0.15% | 19.75% | |
| 1623 |
CJ
Cryptojacks |
CJ | $41,897 | $0.000103 | 406,568,581 | Low Vol | -0.86% | 0.15% | 24.57% | |
| 1624 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1625 |
JOINT
Joint Ventures |
JOINT | $41,808 | $0.001911 | 21,878,085 * | Low Vol | -1.49% | 88.20% | 32.51% | |
| 1626 |
EVIL
Evil Coin |
EVIL | $41,157 | $0.001958 | 21,020,383 | Low Vol | -0.86% | -4.85% | 12.71% | |
| 1627 |
SAKE
SAKECOIN |
SAKE | $41,062 | $0.000009 | 4,382,252,573 * | Low Vol | -3.43% | 1.50% | -44.01% | |
| 1628 |
EMPR
empowr coin |
EMPR | $41,028 | $4.7e-09 | 8,717,417,956,219 * | Low Vol | -1.58% | 4.35% | -11.20% | |
| 1629 |
CJT
ConnectJob |
CJT | $40,696 | $0.000361 | 112,839,768 * | Low Vol | -0.90% | 78.98% | 56.01% | |
| 1630 |
SONO
SONO |
SONO | $40,397 | $0.026173 | 1,543,434 | Low Vol | -0.90% | -0.07% | 16.31% | |
| 1631 |
VOT
VoteCoin |
VOT | $40,040 | $0.000767 | 52,210,000 | Low Vol | -0.93% | -7.16% | -9.24% | |
| 1632 |
BANK
Bank Coin |
BANK | $39,807 | $0.006440 | 6,180,917 * | Low Vol | -0.90% | -3.75% | -42.11% | |
| 1633 |
DRM
Dreamcoin |
DRM | $39,572 | $0.015654 | 2,527,853 * | Low Vol | -0.85% | -9.10% | 51.99% | |
| 1634 |
ONX
Onix |
ONX | $38,617 | $0.000361 | 107,072,781 | Low Vol | -0.85% | -12.37% | -9.86% | |
| 1635 |
CFL
CryptoFlow |
CFL | $38,391 | $0.000417 | 92,026,159 | Low Vol | -1.07% | -15.63% | -29.77% | |
| 1636 |
CCO
Ccore |
CCO | $38,350 | $0.022559 | 1,699,999 * | Low Vol | -1.47% | 23.53% | 11.35% | |
| 1637 |
MASH
MASTERNET |
MASH | $37,844 | $0.001194 | 31,686,740 * | Low Vol | -2.95% | -6.85% | -33.66% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $37,641 | $0.000207 | 181,505,253 | Low Vol | -0.89% | -1.32% | 24.82% | |
| 1639 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1640 |
MSCN
Master Swiscoin |
MSCN | $37,214 | $0.000824 | 45,143,320 * | Low Vol | -0.85% | -9.77% | -20.23% | |
| 1641 |
ZEUS
ZeusNetwork |
ZEUS | $36,991 | $5.3e-07 | 70,000,000,000 * | Low Vol | -1.24% | -28.62% | -47.87% | |
| 1642 |
DTEM
Dystem |
DTEM | $36,556 | $0.007007 | 5,217,047 | Low Vol | -0.90% | -6.78% | 10.77% | |
| 1643 |
EGX
EagleX |
EGX | $36,336 | $0.001082 | 33,583,500 * | Low Vol | -0.90% | -2.92% | -6.57% | |
| 1644 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.47% | -14.39% | |
| 1645 |
OLMP
Olympic |
OLMP | $35,012 | $0.000391 | 89,589,293 | Low Vol | 1.54% | -4.40% | 0.08% | |
| 1646 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.08% | |
| 1647 |
IRL
IrishCoin |
IRL | $34,411 | $0.000876 | 39,285,349 | Low Vol | -0.86% | 0.15% | 24.57% | |
| 1648 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1649 |
PRJ
Project Coin |
PRJ | $33,330 | $0.001791 | 18,607,701 * | Low Vol | 4.44% | 0.49% | 40.68% | |
| 1650 |
EZT
EZToken |
EZT | $33,293 | $0.002894 | 11,505,000 * | Low Vol | -1.27% | -42.31% | -46.75% | |
| 1651 |
CCT
Crystal Clear |
CCT | $32,696 | $0.006028 | 5,423,973 * | Low Vol | -0.90% | -6.26% | 10.18% | |
| 1652 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1653 |
RIYA
Etheriya |
RIYA | $31,534 | $0.019939 | 1,581,531 * | Low Vol | 178.42% | 178.42% | 178.42% | |
| 1654 |
ETG
Ethereum Gold |
ETG | $30,932 | $0.002578 | 12,000,000 * | Low Vol | -28.14% | 1.26% | -1.87% | |
| 1655 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
TSC
Thunderstake |
TSC | $30,303 | $0.000052 | 588,151,444 | Low Vol | -0.90% | 0.15% | 24.57% | |
| 1657 |
CAZ
Cazcoin |
CAZ | $29,764 | $0.000721 | 41,263,548 * | Low Vol | -0.90% | -68.13% | -60.16% | |
| 1658 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1659 |
EUC
Eurocoin |
EUC | $28,789 | $0.002319 | 12,416,554 | Low Vol | -0.84% | 0.30% | 23.11% | |
| 1660 |
J
Joincoin |
J | $28,567 | $0.008757 | 3,262,181 | Low Vol | -1.80% | -6.29% | 16.78% | |
| 1661 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.26% | 21.44% | |
| 1662 |
IFT
InvestFeed |
IFT | $27,167 | $0.000142 | 191,381,257 * | Low Vol | -1.25% | -9.52% | -44.84% | |
| 1663 |
KNC
KingN Coin |
KNC | $26,913 | $13.40 | 2,009 * | Low Vol | -0.85% | 2.49% | 36.36% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
RPI
RPICoin |
RPI | $26,658 | $0.000052 | 515,139,140 | Low Vol | -0.90% | 0.59% | -11.22% | |
| 1666 |
DELTA
DeltaChain |
DELTA | $26,510 | $0.000005 | 5,031,195,766 * | Low Vol | -1.49% | 1.33% | 10.11% | |
| 1667 |
QURO
Qurito |
QURO | $26,475 | $0.002547 | 10,393,741 * | Low Vol | -0.21% | -15.49% | -58.43% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $25,532 | $0.013117 | 1,946,488 | Low Vol | -0.90% | -4.28% | -2.03% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
ATS
Authorship |
ATS | $24,900 | $0.000249 | 99,971,428 * | Low Vol | -2.26% | -12.34% | -27.89% | |
| 1671 |
DMB
Digital Money... |
DMB | $24,690 | $0.000256 | 96,617,095 | Low Vol | -0.90% | -17.22% | 41.53% | |
| 1672 |
SRC
SecureCoin |
SRC | $24,330 | $0.002422 | 10,046,816 | Low Vol | 21.07% | 47.10% | 50.12% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $23,953 | $0.006235 | 3,842,055 | Low Vol | -0.86% | 0.15% | 39.80% | |
| 1674 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 11.16% | |
| 1675 |
CGEN
CommunityGene... |
CGEN | $22,606 | $0.000103 | 219,376,952 | Low Vol | -0.90% | 0.15% | 53.81% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
CNT
Centurion |
CNT | $22,484 | $0.000290 | 77,663,826 | Low Vol | -8.41% | -0.56% | -7.43% | |
| 1678 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -0.98% | -35.60% | |
| 1679 |
HVCO
High Voltage |
HVCO | $22,092 | $0.014786 | 1,494,171 * | Low Vol | -0.92% | -13.14% | 9.99% | |
| 1680 |
ICOB
ICOBID |
ICOB | $22,062 | $0.000206 | 107,048,455 * | Low Vol | -0.85% | -22.00% | 413.85% | |
| 1681 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 49.82% | |
| 1682 |
PUREX
Pure |
PUREX | $21,951 | $0.001237 | 17,751,757 | Low Vol | -0.90% | 0.15% | -11.97% | |
| 1683 |
MST
MustangCoin |
MST | $21,923 | $0.034779 | 630,343 | Low Vol | -0.84% | 99.92% | 21.73% | |
| 1684 |
QBC
Quebecoin |
QBC | $21,687 | $0.001391 | 15,588,776 | Low Vol | -0.85% | 0.15% | 18.07% | |
| 1685 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
TAJ
TajCoin |
TAJ | $20,860 | $0.001752 | 11,907,665 | Low Vol | -0.86% | -7.97% | 9.55% | |
| 1687 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,470 | Low Vol | 0.00% | 0.00% | 9.45% | |
| 1688 |
NZL
Zealium |
NZL | $20,302 | $0.002679 | 7,578,785 | Low Vol | -0.90% | -8.63% | 2.66% | |
| 1689 |
GSR
GeyserCoin |
GSR | $20,054 | $0.019424 | 1,032,437 | Low Vol | -0.90% | 4.87% | -14.10% | |
| 1690 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 147.53% | |
| 1691 |
PRTX
Printex |
PRTX | $20,039 | $0.000773 | 25,928,546 | Low Vol | -0.90% | 0.15% | 24.57% | |
| 1692 |
UTC
UltraCoin |
UTC | $19,694 | $0.000412 | 47,776,744 | Low Vol | -0.84% | 152.44% | 195.32% | |
| 1693 |
XIND
INDINODE |
XIND | $19,334 | $0.000052 | 375,256,840 | Low Vol | -0.90% | 0.15% | 24.72% | |
| 1694 |
PKB
ParkByte |
PKB | $19,146 | $0.004019 | 4,764,026 * | Low Vol | -0.84% | -1.70% | 21.26% | |
| 1695 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1696 |
BOAT
BOAT |
BOAT | $18,831 | $0.000260 | 72,524,803 | Low Vol | -0.08% | 0.93% | 51.98% | |
| 1697 |
XTA
Italo |
XTA | $18,547 | $0.008830 | 2,100,530 | Low Vol | -0.90% | -6.00% | 45.22% | |
| 1698 |
POST
PostCoin |
POST | $18,112 | $0.001141 | 15,868,233 * | Low Vol | -7.21% | -11.26% | 25.82% | |
| 1699 |
PNY
Peony |
PNY | $17,893 | $0.052398 | 341,485 | Low Vol | -0.90% | -43.08% | -1.08% | |
| 1700 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.14% | |
| 1701 |
IMS
Independent M... |
IMS | $17,705 | $0.003298 | 5,368,934 | Low Vol | -0.86% | -0.63% | 26.72% | |
| 1702 |
DUO
ParallelCoin |
DUO | $17,221 | $0.054720 | 314,719 | Low Vol | -13.04% | -12.60% | 71.18% | |
| 1703 |
CHEESE
Cheesecoin |
CHEESE | $17,088 | $0.000054 | 318,033,825 | Low Vol | -1.08% | -32.94% | -20.15% | |
| 1704 |
PLURA
PluraCoin |
PLURA | $17,065 | $0.000052 | 331,220,030 | Low Vol | -0.90% | 0.15% | -25.59% | |
| 1705 |
LEVO
Levocoin |
LEVO | $16,926 | $0.000618 | 27,375,528 | Low Vol | -0.84% | 0.15% | 273.71% | |
| 1706 |
FLIK
FLiK |
FLIK | $16,896 | $0.000281 | 60,123,682 * | Low Vol | -1.47% | 11.57% | -15.00% | |
| 1707 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1708 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,544,883 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
SCS
SpeedCash |
SCS | $16,354 | $0.028454 | 574,745 | Low Vol | 6.99% | 19.28% | 8.31% | |
| 1710 |
HONEY
Honey |
HONEY | $16,090 | $0.035288 | 455,955 | Low Vol | -1.17% | 0.75% | 56.23% | |
| 1711 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1712 |
ENT
Eternity |
ENT | $15,721 | $0.002937 | 5,352,826 | Low Vol | 0.03% | -0.48% | 15.18% | |
| 1713 |
BC
Block-Chain.com |
BC | $15,539 | $0.001546 | 10,053,314 * | Low Vol | -0.90% | 23.69% | -63.88% | |
| 1714 |
XXX
AdultChain |
XXX | $15,431 | $0.000309 | 49,917,231 * | Low Vol | -0.90% | 0.15% | -25.26% | |
| 1715 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 9.02% | 8.07% | |
| 1716 |
NUKO
Nekonium |
NUKO | $14,839 | $0.001237 | 12,000,829 | Low Vol | -0.90% | 4.50% | 73.67% | |
| 1717 |
BZL
BZLCOIN |
BZL | $14,699 | $0.007011 | 2,096,629 | Low Vol | 17.53% | -1.68% | -3.27% | |
| 1718 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 1719 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1720 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -6.53% | |
| 1721 |
BIGUP
BigUp |
BIGUP | $14,035 | $0.000007 | 2,137,572,489 | Low Vol | -3.24% | -5.17% | 12.82% | |
| 1722 |
SHP
Sharpe Platfo... |
SHP | $13,988 | $0.000803 | 17,410,144 * | Low Vol | -0.61% | 83.98% | -97.41% | |
| 1723 |
FLM
FolmCoin |
FLM | $13,661 | $0.001414 | 9,662,813 | Low Vol | -0.57% | -8.64% | 7.31% | |
| 1724 |
DTC
Datacoin |
DTC | $13,072 | $0.000361 | 36,243,284 | Low Vol | -0.84% | 0.15% | -45.00% | |
| 1725 |
FNTB
Fintab |
FNTB | $13,031 | $0.004689 | 2,779,387 * | Low Vol | -0.90% | -9.76% | 26.03% | |
| 1726 |
BRAT
BROTHER |
BRAT | $12,978 | $0.000081 | 160,000,000 * | Low Vol | -0.54% | -19.79% | -36.40% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $12,941 | $0.002679 | 4,829,945 | Low Vol | -0.86% | 2.12% | 58.89% | |
| 1728 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.79% | 29.65% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1730 |
CAB
Cabbage |
CAB | $11,361 | $0.001082 | 10,499,996 * | Low Vol | -0.86% | 0.32% | 120.77% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,246 | $0.000052 | 218,281,462 * | Low Vol | -0.85% | 0.07% | 25.40% | |
| 1732 |
BNN
BrokerNekoNet... |
BNN | $10,854 | $0.000004 | 2,994,585,916 * | Low Vol | -0.08% | -28.32% | -91.22% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
GMCN
GambleCoin |
GMCN | $10,635 | $0.001649 | 6,450,454 * | Low Vol | -0.90% | 6.83% | 182.42% | |
| 1735 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.71% | |
| 1736 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.42% | |
| 1737 |
KUN
KUN |
KUN | $10,191 | $5.10 | 2,000 * | Low Vol | 7.23% | 9.21% | 35.98% | |
| 1738 |
B@
Bankcoin |
B@ | $10,143 | $0.000986 | 10,291,781 * | Low Vol | -1.66% | 0.74% | 15.59% | |
| 1739 |
ZBA
Zoomba |
ZBA | $10,013 | $0.000718 | 13,937,450 | Low Vol | -1.76% | -9.03% | 19.67% | |
| 1740 |
IQ
IQ.cash |
IQ | $9,810 | $0.002518 | 3,896,163 | Low Vol | 2.13% | -3.68% | 3.09% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,724 | $0.009429 | 1,031,300 | Low Vol | -0.90% | -0.92% | -7.35% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,617 | $0.000103 | 93,331,777 | Low Vol | -0.90% | 0.15% | -16.96% | |
| 1743 |
CMT
Comet |
CMT | $9,354 | $0.010717 | 872,830 | Low Vol | -0.84% | 0.15% | 24.44% | |
| 1744 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1745 |
VTA
Virtacoin |
VTA | $9,127 | $0.000002 | 5,201,310,113 | Low Vol | -1.29% | 88.11% | 117.98% | |
| 1746 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 6.83% | |
| 1747 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 1.12% | 17.66% | |
| 1748 |
ROCK
Rocketcoin |
ROCK | $8,344 | $0.000062 | 134,950,364 | Low Vol | -0.90% | 500.91% | 653.10% | |
| 1749 |
DALC
Dalecoin |
DALC | $8,156 | $0.013830 | 589,733 * | Low Vol | -0.16% | -9.42% | -13.11% | |
| 1750 |
QBIC
Qbic |
QBIC | $7,947 | $0.001697 | 4,684,176 | Low Vol | -0.02% | -47.31% | -43.32% | |
| 1751 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1752 |
SOCC
SocialCoin |
SOCC | $7,773 | $0.000739 | 10,518,425 | Low Vol | -1.37% | -4.43% | 19.40% | |
| 1753 |
URALS
UralsCoin |
URALS | $7,544 | $0.000609 | 12,391,899 | Low Vol | 0.05% | -9.44% | 22.20% | |
| 1754 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1755 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1756 |
XRH
Rhenium |
XRH | $6,856 | $0.000206 | 33,267,039 | Low Vol | -0.90% | 33.53% | 182.15% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,780 | $0.000309 | 21,931,815 | Low Vol | -0.84% | 0.16% | 24.57% | |
| 1758 |
SONG
SongCoin |
SONG | $6,712 | $0.000206 | 32,565,300 | Low Vol | -33.91% | -5.74% | -10.09% | |
| 1759 |
LTK
LitecoinToken |
LTK | $6,672 | $7.1e-08 | 93,798,013,228 * | Low Vol | -31.29% | 7.64% | -58.76% | |
| 1760 |
CNNC
Cannation |
CNNC | $6,636 | $0.002679 | 2,476,893 | Low Vol | -0.90% | 2.10% | 104.39% | |
| 1761 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 15.91% | |
| 1762 |
TRDT
Trident Group |
TRDT | $6,443 | $0.005312 | 1,213,024 * | Low Vol | -1.21% | 3.31% | -22.08% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1765 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1766 |
BTX
Bitcoin X |
BTX | $5,732 | $0.002001 | 2,864,374 * | Low Vol | -1.51% | -1.26% | -2.13% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 21.76% | |
| 1768 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 2.08% | -11.47% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1770 |
GRPH
Graphcoin |
GRPH | $5,485 | $0.000618 | 8,870,821 | Low Vol | -0.90% | -19.88% | -70.60% | |
| 1771 |
CONX
Concoin |
CONX | $5,177 | $0.006956 | 744,266 | Low Vol | -0.90% | 0.14% | 17.59% | |
| 1772 |
QNO
QYNO |
QNO | $5,096 | $0.004740 | 1,075,172 | Low Vol | -0.90% | -12.25% | -51.55% | |
| 1773 |
XCG
Xchange |
XCG | $5,025 | $0.000515 | 9,753,850 | Low Vol | -0.90% | 0.15% | -50.17% | |
| 1774 |
LBTC
LiteBitcoin |
LBTC | $4,542 | $0.000157 | 28,940,333 | Low Vol | -0.10% | -25.27% | -14.96% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,403 | $0.000258 | 17,089,600 | Low Vol | -0.85% | 0.15% | 15.41% | |
| 1776 |
APC
Alpha Coin |
APC | $4,092 | $0.000464 | 8,825,450 * | Low Vol | -25.67% | -25.57% | -6.56% | |
| 1777 |
STR
Staker |
STR | $4,086 | $0.002937 | 1,391,314 * | Low Vol | -0.90% | 0.15% | 82.06% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,050 | $0.000200 | 20,276,099 | Low Vol | -0.85% | 29.42% | -3.41% | |
| 1779 |
BTPL
Bitcoin Planet |
BTPL | $3,856 | $0.000567 | 6,804,362 | Low Vol | -0.85% | -31.15% | -8.65% | |
| 1780 |
DDX
dietbitcoin |
DDX | $3,380 | $0.001156 | 2,924,509 | Low Vol | -1.60% | 4.86% | -90.51% | |
| 1781 |
RAGNA
Ragnarok |
RAGNA | $3,348 | $0.000618 | 5,415,487 | Low Vol | -0.90% | 22.92% | -9.80% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.06% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,884 | $0.003349 | 861,099 | Low Vol | -0.86% | -2.27% | 48.61% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,742 | $0.000078 | 35,120,000 | Low Vol | -3.43% | -5.26% | 285.97% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1786 |
MERO
Mero |
MERO | $2,442 | $0.008141 | 300,000 | Low Vol | -0.90% | -11.88% | 98.81% | |
| 1787 |
SANDG
Save and Gain |
SANDG | $2,394 | $0.000781 | 3,064,800 | Low Vol | -0.90% | -10.66% | 7.88% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
AAA
Abulaba |
AAA | $2,322 | $0.000154 | 15,090,818 * | Low Vol | -0.90% | 39.44% | 67.81% | |
| 1791 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,186 | $27925.16 | 0.078264 * | Low Vol | -0.90% | 0.14% | 9.54% | |
| 1794 |
BENZ
Benz |
BENZ | $2,051 | $0.000344 | 5,958,969 * | Low Vol | -1.49% | 134.00% | 135.19% | |
| 1795 |
ACP
AnarchistsPrime |
ACP | $2,038 | $0.000464 | 4,394,874 | Low Vol | 4.90% | 50.23% | 124.95% | |
| 1796 |
CREVA
CrevaCoin |
CREVA | $1,875 | $0.000052 | 36,390,750 | Low Vol | -0.86% | 0.16% | -37.72% | |
| 1797 |
ACRE
ACRE |
ACRE | $1,805 | $0.000412 | 4,379,884 | Low Vol | -0.90% | 0.15% | 0.68% | |
| 1798 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
MGM
Magnum |
MGM | $1,159 | $0.000258 | 4,497,751 | Low Vol | -0.85% | 0.14% | 25.06% | |
| 1801 |
CXT
Coinonat |
CXT | $889 | $0.000103 | 8,623,200 | Low Vol | -0.90% | 0.14% | 150.03% | |
| 1802 |
ITZ
Interzone |
ITZ | $820 | $0.000309 | 2,652,019 | Low Vol | -0.90% | -24.89% | 149.76% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 113.40% | |
| 1804 |
ARGUS
Argus |
ARGUS | $710 | $0.000618 | 1,148,324 | Low Vol | -0.89% | 0.65% | 24.57% | |
| 1805 |
LUNA
Luna Coin |
LUNA | $666 | $0.000390 | 1,706,429 | Low Vol | -0.85% | -83.51% | -57.55% | |
| 1806 |
FOX
SmartFox |
FOX | $638 | $0.000412 | 1,547,467 | Low Vol | -7.51% | -10.98% | -9.40% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | -0.90% | 0.15% | -68.86% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $145 | $0.000258 | 561,235 | Low Vol | -0.90% | 0.15% | 109.58% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.47% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $119 | $0.000002 | 50,001,445 * | Low Vol | -1.51% | 0.48% | 444.39% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.947033 | ? * | $308,962,767 | -0.72% | -4.46% | -2.41% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001597 | ? * | $70,588,918 | -0.96% | 13.66% | 18.38% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.308094 | ? * | $59,441,693 | -2.02% | -5.48% | -8.14% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.033442 | ? * | $30,912,184 | 12.31% | -0.25% | 392.55% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029981 | ? * | $26,820,090 | 0.32% | 1.32% | 4.17% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014211 | ? * | $17,967,269 | -2.16% | -8.36% | -31.87% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.105911 | ? * | $8,852,662 | -2.74% | -0.92% | -12.03% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.026987 | ? * | $8,132,860 | -2.67% | -6.44% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.611583 | ? * | $7,712,778 | -2.28% | -6.06% | 2.67% | |
| 1821 |
EGCC
Engine |
EGCC | ? | $0.001591 | ? * | $5,193,232 | 5.50% | 109.42% | 271.17% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $3.82 | ? | $5,049,584 | -1.90% | -0.95% | 19.05% | |
| 1823 |
ATP
Atlas Protocol |
ATP | ? | $0.025561 | ? * | $4,768,600 | -3.55% | -10.62% | 52.10% | |
| 1824 |
BRC
Baer Chain |
BRC | ? | $6.24 | ? * | $4,759,301 | -0.49% | 52.29% | 197.49% | |
| 1825 |
BU
BUMO |
BU | ? | $0.059754 | ? * | $4,437,526 | -4.94% | -7.93% | 18.31% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.085527 | ? | $4,426,381 | -3.17% | -9.61% | ? | |
| 1827 |
MEX
MEX |
MEX | ? | $0.001871 | ? * | $4,232,700 | -6.73% | -3.40% | 238.56% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.62 | ? | $3,980,834 | 7.06% | 23.38% | 48.89% | |
| 1829 |
HIT
HitChain |
HIT | ? | $0.000182 | ? * | $3,821,236 | -4.91% | -7.83% | 35.03% | |
| 1830 |
HPT
Huobi Pool Token |
HPT | ? | $0.007117 | ? * | $3,143,221 | -2.60% | 0.88% | 5.79% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.024566 | ? * | $2,986,240 | -0.57% | -2.45% | -0.94% | |
| 1832 |
FAIR
FairGame |
FAIR | ? | $0.005377 | ? * | $2,830,662 | -8.17% | 8.77% | 75.05% | |
| 1833 |
EDU
EduCoin |
EDU | ? | $0.000407 | ? * | $2,527,263 | -2.72% | -6.52% | 39.22% | |
| 1834 |
BORA
BORA |
BORA | ? | $0.074193 | ? * | $2,490,152 | 0.51% | -3.26% | -9.20% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.105396 | ? * | $2,318,198 | -4.09% | -1.02% | 12.17% | |
| 1836 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012121 | ? * | $2,130,659 | -3.31% | -2.39% | -14.82% | |
| 1837 |
LBTC
Lightning Bit... |
LBTC | ? | $10.46 | ? | $2,127,714 | 3.70% | 0.35% | -0.50% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $2.23 | ? * | $2,043,425 | -0.02% | 3.16% | -9.14% | |
| 1839 |
CET
CoinEx Token |
CET | ? | $0.023175 | ? * | $2,013,785 | -14.86% | -21.96% | 35.59% | |
| 1840 |
DFT
DigiFinexToken |
DFT | ? | $0.266626 | ? * | $1,905,502 | -0.49% | 1.17% | 2.12% | |
| 1841 |
IIC
Intelligent I... |
IIC | ? | $0.000638 | ? * | $1,890,483 | -1.29% | 13.31% | 101.63% | |
| 1842 |
LIGHT
LightChain |
LIGHT | ? | $0.000046 | ? * | $1,813,215 | -1.13% | -16.36% | 53.13% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.001024 | ? * | $1,758,499 | 13.26% | -21.61% | 111.79% | |
| 1844 |
YOU
YOU COIN |
YOU | ? | $0.014567 | ? * | $1,705,778 | -0.62% | -1.80% | 4.33% | |
| 1845 |
CONI
Coni |
CONI | ? | $0.060115 | ? * | $1,631,560 | -1.47% | -0.34% | 7.85% | |
| 1846 |
KBC
Karatgold Coin |
KBC | ? | $0.079289 | ? * | $1,407,380 | 3.02% | 5.52% | -8.51% | |
| 1847 |
DOS
DOS Network |
DOS | ? | $0.027764 | ? * | $1,406,359 | -0.85% | -0.14% | -1.55% | |
| 1848 |
FTO
FuturoCoin |
FTO | ? | $2.69 | ? | $1,364,607 | -7.40% | -1.19% | -7.37% | |
| 1849 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,356,318 | 0.07% | 0.94% | 2.42% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,355,049 | 2.74% | 3.26% | 60.81% | |
| 1851 |
UC
YouLive Coin |
UC | ? | $0.000606 | ? * | $1,332,261 | -3.06% | -5.88% | 140.02% | |
| 1852 |
SBTC
Super Bitcoin |
SBTC | ? | $3.40 | ? | $1,193,788 | -4.04% | 6.02% | 5.14% | |
| 1853 |
VTHO
VeThor Token |
VTHO | ? | $0.001073 | ? * | $1,145,910 | -0.31% | 2.30% | 22.22% | |
| 1854 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5330.42 | ? | $1,137,179 | -0.92% | 0.21% | 28.29% | |
| 1855 |
XIN
Infinity Econ... |
XIN | ? | $0.002819 | ? * | $1,130,604 | -1.02% | -1.71% | 3.54% | |
| 1856 |
GVE
Globalvillage... |
GVE | ? | $0.001218 | ? * | $1,109,115 | -2.79% | -24.50% | 107.14% | |
| 1857 |
MT
MyToken |
MT | ? | $0.004589 | ? * | $1,051,334 | -9.43% | -16.33% | 2.24% | |
| 1858 |
AT
ABCC Token |
AT | ? | $0.076655 | ? * | $960,651 | -2.97% | -8.84% | -16.85% | |
| 1859 |
NEX
Nash Exchange... |
NEX | ? | $1.79 | ? * | $935,029 | -1.22% | -5.36% | ? | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.037514 | ? * | $929,512 | -2.13% | 2.67% | 42.02% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.059110 | ? * | $929,416 | 1.20% | -1.86% | 9.38% | |
| 1862 |
MEET
CoinMeet |
MEET | ? | $0.009341 | ? * | $877,472 | -6.56% | -7.56% | 39.83% | |
| 1863 |
TOS
ThingsOperati... |
TOS | ? | $0.008424 | ? * | $840,376 | -4.37% | -25.74% | 76.47% | |
| 1864 |
UIP
UnlimitedIP |
UIP | ? | $0.010909 | ? * | $817,448 | -0.20% | 8.28% | 34.95% | |
| 1865 |
HDAC
Hdac |
HDAC | ? | $0.052403 | ? | $789,951 | -5.32% | -5.91% | -2.15% | |
| 1866 |
FLC
Flowchain |
FLC | ? | $5.26 | ? * | $775,721 | -1.44% | 2.74% | 7.80% | |
| 1867 |
KNOW
KNOW |
KNOW | ? | $0.009908 | ? * | $711,103 | -2.04% | -0.53% | 27.69% | |
| 1868 |
TOPC
TopChain |
TOPC | ? | $0.010512 | ? * | $669,824 | -0.81% | -3.94% | 34.22% | |
| 1869 |
BKBT
BeeKan |
BKBT | ? | $0.001407 | ? * | $647,417 | 0.22% | -5.81% | 13.60% | |
| 1870 |
PC
Promotion Coin |
PC | ? | $0.000386 | ? * | $612,385 | 3.90% | -16.28% | 62.59% | |
| 1871 |
OF
OFCOIN |
OF | ? | $0.000262 | ? * | $603,861 | -6.46% | -16.41% | 20.77% | |
| 1872 |
SHA
Safe Haven |
SHA | ? | $0.002099 | ? * | $593,161 | -1.22% | -8.61% | ? | |
| 1873 |
BCDN
BlockCDN |
BCDN | ? | $0.015481 | ? * | $566,867 | -5.35% | -18.54% | -30.19% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026466 | ? * | $558,172 | -3.15% | -20.40% | ? | |
| 1875 |
GST
Game Stars |
GST | ? | $0.000428 | ? * | $551,844 | -0.86% | 3.20% | 6.01% | |
| 1876 |
BUT
BitUP Token |
BUT | ? | $0.002691 | ? * | $545,897 | -2.61% | -12.57% | 73.39% | |
| 1877 |
INC
Influence Chain |
INC | ? | $0.016295 | ? * | $533,089 | 5.27% | 5.61% | -26.63% | |
| 1878 |
ILC
ILCoin |
ILC | ? | $0.056391 | ? | $522,060 | -3.00% | -0.99% | 5.57% | |
| 1879 |
CARAT
CARAT |
CARAT | ? | $1.13 | ? * | $500,707 | -1.21% | 3.29% | 4.68% | |
| 1880 |
TKT
Twinkle |
TKT | ? | $0.007091 | ? * | $493,275 | -7.41% | -6.23% | 100.38% | |
| 1881 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008688 | ? * | $488,853 | -3.40% | -12.33% | 28.57% | |
| 1882 |
CSM
Consentium |
CSM | ? | $0.684806 | ? * | $487,919 | 0.82% | -7.21% | -14.07% | |
| 1883 |
ACDC
Volt |
ACDC | ? | $0.000840 | ? * | $483,247 | -5.53% | -8.33% | -48.94% | |
| 1884 |
BOLT
BOLT |
BOLT | ? | $0.026949 | ? * | $474,733 | 2.10% | 14.36% | ? | |
| 1885 |
ELAC
ELA Coin |
ELAC | ? | $0.026213 | ? * | $470,369 | -3.10% | 3.11% | -29.14% | |
| 1886 |
GSE
GSENetwork |
GSE | ? | $0.000515 | ? * | $463,683 | -7.42% | -3.37% | 27.61% | |
| 1887 |
MAG
Maggie |
MAG | ? | $0.000979 | ? * | $454,841 | -0.90% | 5.71% | 34.42% | |
| 1888 |
DXG
Dexter G |
DXG | ? | $0.020081 | ? * | $378,230 | -12.96% | -14.33% | ? | |
| 1889 |
WETH
WETH |
WETH | ? | $174.97 | ? * | $361,213 | -1.46% | 5.71% | 27.38% | |
| 1890 |
INSUR
InsurChain |
INSUR | ? | $0.000227 | ? * | $352,395 | -2.52% | -11.18% | 33.20% | |
| 1891 |
VNT
Vanta Network |
VNT | ? | $0.000899 | ? * | $345,559 | 0.35% | -3.46% | -12.13% | |
| 1892 |
XBASE
Eterbase |
XBASE | ? | $0.003783 | ? * | $336,077 | -2.56% | -12.12% | -32.57% | |
| 1893 |
KEY
KEY |
KEY | ? | $0.002837 | ? * | $326,667 | -1.84% | 1.53% | 11.29% | |
| 1894 |
TOSC
T.OS |
TOSC | ? | $0.009738 | ? | $306,558 | -20.30% | -8.72% | -11.05% | |
| 1895 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002023 | ? * | $288,795 | -1.00% | -2.26% | 0.25% | |
| 1896 |
STC
StarChain |
STC | ? | $0.003262 | ? * | $287,175 | -10.81% | -8.08% | 26.57% | |
| 1897 |
BCX
BitcoinX |
BCX | ? | $0.002502 | ? | $242,072 | -5.69% | -11.39% | -6.87% | |
| 1898 |
SHOW
Show |
SHOW | ? | $0.001621 | ? * | $239,790 | -0.67% | -7.70% | 23.95% | |
| 1899 |
GET
Themis |
GET | ? | $0.006105 | ? * | $219,956 | -2.90% | -11.27% | 145.51% | |
| 1900 |
USE
Usechain Token |
USE | ? | $0.001753 | ? * | $209,897 | 0.62% | 49.40% | 145.24% | |
| 1901 |
SPRKL
Sparkle |
SPRKL | ? | $0.045723 | ? * | $207,158 | -2.44% | -4.73% | 2.69% | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1060.88 | ? | $200,823 | -0.90% | -1.29% | 1.74% | |
| 1903 |
EST
Esports Token |
EST | ? | $0.002462 | ? * | $191,190 | 5.57% | -1.47% | 20.57% | |
| 1904 |
DRA
Diruna |
DRA | ? | $0.001402 | ? * | $179,806 | -1.51% | -1.05% | 7.26% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.039531 | ? * | $172,394 | -2.12% | -9.32% | 18.04% | |
| 1906 |
PTN
PalletOne |
PTN | ? | $0.008107 | ? * | $171,901 | -1.07% | 8.02% | 21.33% | |
| 1907 |
XUC
Exchange Union |
XUC | ? | $2.57 | ? * | $164,731 | -4.48% | -2.76% | 8.78% | |
| 1908 |
UBTC
United Bitcoin |
UBTC | ? | $2.90 | ? | $164,444 | 7.58% | 34.54% | 39.87% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001431 | ? * | $162,700 | -6.20% | -12.57% | 2.73% | |
| 1910 |
DASC
DasCoin |
DASC | ? | $0.008917 | ? * | $162,364 | 3.62% | -9.03% | -46.74% | |
| 1911 |
HLT
HyperLoot |
HLT | ? | $0.289773 | ? * | $150,161 | -4.80% | 1.45% | ? | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $3.34 | ? * | $141,144 | -1.10% | -17.46% | -17.34% | |
| 1913 |
QUBE
Qube |
QUBE | ? | $0.000724 | ? * | $125,514 | -1.14% | 12.34% | 0.31% | |
| 1914 |
ZEON
ZEON |
ZEON | ? | $0.001569 | ? * | $124,904 | -3.22% | -10.16% | -8.27% | |
| 1915 |
ECT
SuperEdge |
ECT | ? | $0.000088 | ? * | $121,843 | 11.83% | 102.20% | 90.82% | |
| 1916 |
UCT
Ubique Chain ... |
UCT | ? | $0.010163 | ? * | $114,769 | -2.25% | -2.35% | 29.94% | |
| 1917 |
WIKI
Wiki Token |
WIKI | ? | $0.712655 | ? * | $98,744 | -1.47% | 4.79% | 23.43% | |
| 1918 |
JCT
Japan Content... |
JCT | ? | $0.044387 | ? * | $96,789 | -2.95% | 16.69% | ? | |
| 1919 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007618 | ? * | $95,011 | -0.86% | 12.84% | 60.59% | |
| 1920 |
TCN
TCOIN |
TCN | ? | $0.033541 | ? | $92,938 | -4.72% | -8.02% | 1.02% | |
| 1921 |
IDT
InvestDigital |
IDT | ? | $0.004814 | ? * | $92,840 | -5.39% | -15.44% | 29.56% | |
| 1922 |
SOP
SoPay |
SOP | ? | $0.001648 | ? * | $89,478 | -2.00% | -10.59% | 5.93% | |
| 1923 |
M2O
M2O |
M2O | ? | $0.000257 | ? * | $86,354 | 1.10% | 3.99% | 8.64% | |
| 1924 |
AUNIT
Aunite |
AUNIT | ? | $0.032430 | ? * | $84,342 | 4.43% | 10.50% | 89.46% | |
| 1925 |
DACC
DACC |
DACC | ? | $0.000185 | ? * | $82,322 | -2.11% | 2.32% | 17.78% | |
| 1926 |
AGRS
Agoras Tokens |
AGRS | ? | $0.749597 | ? * | $82,303 | -1.12% | -5.71% | 11.96% | |
| 1927 |
MCC
Moving Cloud ... |
MCC | ? | $0.006196 | ? * | $81,221 | 0.19% | 4.34% | 25.47% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.111873 | ? | $79,338 | -1.53% | -5.69% | 0.86% | |
| 1929 |
EXT
Experience Token |
EXT | ? | $0.000059 | ? * | $74,083 | -0.93% | 9.20% | 17.03% | |
| 1930 |
VIDT
V-ID |
VIDT | ? | $0.097665 | ? * | $69,250 | -3.51% | -14.20% | ? | |
| 1931 |
OC
OceanChain |
OC | ? | $0.000443 | ? * | $67,164 | 4.55% | 21.94% | 32.76% | |
| 1932 |
DXR
DEXTER |
DXR | ? | $5.41 | ? * | $64,843 | -6.56% | -1.77% | -15.36% | |
| 1933 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001076 | ? * | $62,663 | -1.34% | 0.40% | 32.27% | |
| 1934 |
SEER
SEER |
SEER | ? | $0.000993 | ? * | $61,850 | -5.70% | -5.65% | 10.19% | |
| 1935 |
READ
Read |
READ | ? | $0.002576 | ? * | $61,246 | -2.49% | -3.36% | 7.31% | |
| 1936 |
BQT
Blockchain Qu... |
BQT | ? | $0.008585 | ? * | $59,958 | -5.68% | -1.61% | 11.41% | |
| 1937 |
BUD
BUDDY |
BUD | ? | $0.000239 | ? * | $51,337 | -1.22% | 23.24% | -10.06% | |
| 1938 |
DPN
DIPNET |
DPN | ? | $0.000648 | ? * | $51,126 | -1.49% | 4.76% | 14.27% | |
| 1939 |
BIFI
Bitcoin File |
BIFI | ? | $0.002889 | ? * | $50,225 | -5.86% | -18.06% | 90.70% | |
| 1940 |
MCT
Master Contra... |
MCT | ? | $0.001343 | ? * | $48,611 | -1.13% | 1.16% | -6.31% | |
| 1941 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $46,993 | -0.90% | 0.15% | 24.57% | |
| 1942 |
CSP
Caspian |
CSP | ? | $0.015775 | ? * | $46,631 | -4.99% | 1.55% | ? | |
| 1943 |
XET
ETERNAL TOKEN |
XET | ? | $1.07 | ? * | $46,220 | -1.13% | -0.03% | 37.46% | |
| 1944 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $43,757 | 0.07% | 3.36% | 16.69% | |
| 1945 |
XMC
Monero Classic |
XMC | ? | $0.796027 | ? * | $43,039 | -2.09% | -14.81% | 19.33% | |
| 1946 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008356 | ? * | $41,433 | -1.17% | 3.31% | 21.11% | |
| 1947 |
WBL
WIZBL |
WBL | ? | $0.008710 | ? * | $41,005 | 2.72% | -1.57% | 17.10% | |
| 1948 |
VRA
Verasity |
VRA | ? | $0.000771 | ? * | $40,236 | 0.23% | -7.32% | ? | |
| 1949 |
PXC
Pixie Coin |
PXC | ? | $0.000544 | ? * | $36,409 | 0.12% | 12.00% | 32.41% | |
| 1950 |
CRE
Cybereits |
CRE | ? | $0.001998 | ? * | $32,156 | -12.32% | 7.01% | -8.46% | |
| 1951 |
LEMO
LemoChain |
LEMO | ? | $0.008906 | ? * | $31,294 | -19.53% | -14.22% | -2.03% | |
| 1952 |
DRG
Dragon Coins |
DRG | ? | $0.077111 | ? * | $31,094 | -0.62% | 0.40% | 28.16% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001370 | ? * | $30,615 | -0.17% | 2.70% | 23.70% | |
| 1954 |
CIT
CariNet |
CIT | ? | $0.003549 | ? * | $29,605 | -0.80% | -3.78% | -4.18% | |
| 1955 |
OVC
OVCODE |
OVC | ? | $0.160472 | ? * | $25,419 | 0.02% | 6.78% | -28.47% | |
| 1956 |
SHX
Stronghold Token |
SHX | ? | $0.000453 | ? * | $23,801 | -0.74% | -4.00% | -16.51% | |
| 1957 |
ETT
EncryptoTel [... |
ETT | ? | $0.008707 | ? * | $23,586 | -2.14% | -1.07% | 12.12% | |
| 1958 |
VSC
vSportCoin |
VSC | ? | $0.000683 | ? * | $22,209 | -1.49% | 13.13% | 71.95% | |
| 1959 |
HERC
Hercules |
HERC | ? | $0.098878 | ? * | $21,121 | -2.00% | -15.29% | -42.83% | |
| 1960 |
WT
WeToken |
WT | ? | $0.001179 | ? * | $20,623 | -7.72% | 0.22% | 1.29% | |
| 1961 |
CHEX
CHEX |
CHEX | ? | $0.011555 | ? * | $19,510 | -0.22% | -9.04% | 56.66% | |
| 1962 |
DWS
DWS |
DWS | ? | $0.002369 | ? * | $18,643 | -0.17% | -17.17% | -22.14% | |
| 1963 |
SDS
Alchemint Sta... |
SDS | ? | $0.002443 | ? * | $17,848 | 7.75% | 9.36% | -7.08% | |
| 1964 |
VEIL
Veil |
VEIL | ? | $0.257949 | ? * | $17,679 | -0.64% | 2.09% | ? | |
| 1965 |
CMS
COMSA [ETH] |
CMS | ? | $0.091084 | ? * | $16,217 | -5.14% | 2.47% | 33.51% | |
| 1966 |
SLRM
Solareum |
SLRM | ? | $4.74 | ? * | $16,156 | 0.04% | 1.61% | 2.19% | |
| 1967 |
CEL
Celsius |
CEL | ? | $0.061531 | ? * | $15,243 | -5.14% | -5.26% | 25.99% | |
| 1968 |
HYB
Hybrid Block |
HYB | ? | $0.002073 | ? * | $14,682 | -2.89% | 43.18% | -22.45% | |
| 1969 |
APOT
APOT |
APOT | ? | $0.004233 | ? * | $13,362 | -1.63% | -7.33% | -14.81% | |
| 1970 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049464 | ? * | $12,798 | -0.90% | 20.19% | -21.51% | |
| 1971 |
XLB
StellarPay |
XLB | ? | $0.035187 | ? * | $12,341 | -9.47% | 9.20% | ? | |
| 1972 |
IFC
Infinitecoin |
IFC | ? | $0.000028 | ? | $12,288 | -0.85% | -1.83% | 34.81% | |
| 1973 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5147.00 | ? * | $12,015 | -1.21% | -0.47% | 24.75% | |
| 1974 |
CAN
Content and A... |
CAN | ? | $0.000862 | ? * | $11,804 | -2.82% | -12.71% | -5.33% | |
| 1975 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $11,756 | -0.03% | -0.12% | 1.33% | |
| 1976 |
CDC
Commerce Data... |
CDC | ? | $0.000055 | ? * | $11,683 | 153.08% | 100.90% | 210.40% | |
| 1977 |
QUSD
QUSD |
QUSD | ? | $0.113996 | ? * | $11,596 | 24.41% | -17.21% | -13.59% | |
| 1978 |
CMS
COMSA [XEM] |
CMS | ? | $0.092498 | ? * | $11,483 | -6.05% | 0.33% | 38.14% | |
| 1979 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.11 | ? | $11,352 | -1.37% | -9.93% | ? | |
| 1980 |
SLT
Social Lendin... |
SLT | ? | $0.005619 | ? * | $11,282 | -1.99% | -17.18% | 56.09% | |
| 1981 |
CRD
CryptalDash |
CRD | ? | $0.011916 | ? * | $11,003 | -3.92% | 179.63% | 158.62% | |
| 1982 |
CLUB
ClubCoin |
CLUB | ? | $0.314303 | ? * | $10,979 | -0.84% | -5.99% | 17.05% | |
| 1983 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004122 | ? | $10,911 | -0.85% | -1.07% | 10.72% | |
| 1984 |
XUEZ
Xuez |
XUEZ | ? | $0.038334 | ? | $10,908 | 2.08% | 4.56% | 18.36% | |
| 1985 |
LPT
Livepeer |
LPT | ? | $8.46 | ? * | $10,711 | -2.71% | -1.16% | 10.74% | |
| 1986 |
HXRO
Hxro |
HXRO | ? | $0.090445 | ? * | $10,605 | -1.84% | -2.16% | 5.65% | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,581 | -2.08% | 3.50% | 18.21% | |
| 1988 |
JWL
Jewel |
JWL | ? | $0.332297 | ? * | $10,219 | -3.10% | -2.59% | 17.37% | |
| 1989 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015225 | ? * | $9,695 | -0.98% | -1.32% | -0.58% | |
| 1990 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,551 | 2.72% | -31.23% | -46.98% | |
| 1991 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $9,173 | -1.92% | -14.01% | -4.39% | |
| 1992 |
MESG
MESG |
MESG | ? | $0.040474 | ? * | $8,810 | 0.53% | -6.44% | -24.91% | |
| 1993 |
CENT
CENTERCOIN |
CENT | ? | $0.000905 | ? * | $8,788 | 2.91% | 12.19% | 28.10% | |
| 1994 |
GBG
Golos Gold |
GBG | ? | $0.005416 | ? * | $8,771 | -4.13% | 0.44% | -47.84% | |
| 1995 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $8,351 | -0.90% | -20.42% | ? | |
| 1996 |
BNK
Bankera |
BNK | ? | $0.002023 | ? * | $8,215 | 0.36% | -0.15% | -2.77% | |
| 1997 |
GMB
GAMB |
GMB | ? | $0.000262 | ? * | $8,050 | -2.93% | 6.43% | -5.97% | |
| 1998 |
MSD
MSD |
MSD | ? | $0.002267 | ? * | $7,532 | -0.90% | -5.19% | -11.70% | |
| 1999 |
OTB
OTCBTC Token |
OTB | ? | $0.048135 | ? * | $7,277 | 6.70% | 16.94% | 9.23% | |
| 2000 |
1SG
1SG |
1SG | ? | $0.725433 | ? * | $6,552 | -0.25% | -0.14% | -0.53% | |
| 2001 |
INX
INMAX |
INX | ? | $6.99 | ? * | $6,455 | -1.44% | -15.06% | -23.18% | |
| 2002 |
CONST
Constant |
CONST | ? | $0.993658 | ? * | $5,969 | -2.40% | -1.38% | -3.69% | |
| 2003 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.2e-07 | ? * | $5,442 | -8.98% | -4.72% | -29.53% | |
| 2004 |
MRS
Marginless |
MRS | ? | $0.000546 | ? * | $5,330 | 3.60% | -14.16% | -41.52% | |
| 2005 |
NEWOS
NewsToken |
NEWOS | ? | $0.001784 | ? * | $4,943 | -1.49% | -0.17% | 19.75% | |
| 2006 |
GOD
Bitcoin God |
GOD | ? | $13.69 | ? * | $4,822 | -0.04% | -0.58% | -8.00% | |
| 2007 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,831 | -0.35% | -0.51% | -3.95% | |
| 2008 |
1X2
1X2 COIN |
1X2 | ? | $0.171376 | ? | $3,730 | -3.52% | -6.19% | -2.62% | |
| 2009 |
AGLT
Agrolot |
AGLT | ? | $0.007886 | ? * | $3,574 | -1.02% | 16.42% | 8.34% | |
| 2010 |
COBRA
Cobrabytes |
COBRA | ? | $0.000258 | ? | $2,952 | -0.90% | -28.46% | -25.91% | |
| 2011 |
ICHX
IceChain |
ICHX | ? | $0.000171 | ? * | $2,832 | -1.58% | 4.80% | 19.25% | |
| 2012 |
FXC
Flexacoin |
FXC | ? | $0.001932 | ? * | $2,743 | -1.40% | 1.04% | 0.51% | |
| 2013 |
F1C
Future1coin |
F1C | ? | $0.003442 | ? * | $2,662 | -26.05% | 32.80% | -6.46% | |
| 2014 |
SCC
StockChain |
SCC | ? | $0.000457 | ? * | $2,625 | 1.12% | 2.19% | 16.72% | |
| 2015 |
JNB
Jinbi Token |
JNB | ? | $15.06 | ? * | $2,620 | -1.75% | 2.33% | 15.04% | |
| 2016 |
ASA
Asura Coin |
ASA | ? | $0.000423 | ? * | $2,548 | -1.51% | -23.96% | -17.75% | |
| 2017 |
WXC
WXCOINS |
WXC | ? | $0.020755 | ? | $2,504 | -0.61% | -8.16% | -17.82% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,406 | -1.96% | -1.07% | -2.74% | |
| 2019 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2020 |
CTT
Cryptoinvest |
CTT | ? | $0.096707 | ? | $2,298 | 6.79% | -19.75% | -45.16% | |
| 2021 |
AV
AvatarCoin |
AV | ? | $0.051525 | ? * | $2,290 | -0.84% | 39.69% | 62.20% | |
| 2022 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005246 | ? * | $2,218 | -9.75% | -16.76% | -29.99% | |
| 2023 |
HPY
Hyper Pay |
HPY | ? | $0.002880 | ? * | $2,206 | 0.02% | -4.65% | 40.89% | |
| 2024 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $2,029 | 0.41% | 1.21% | 5.28% | |
| 2025 |
XSM
SpectrumCash |
XSM | ? | $0.000103 | ? | $1,936 | -0.90% | 100.29% | 112.45% | |
| 2026 |
IOV
Carlive Chain |
IOV | ? | $0.000296 | ? * | $1,859 | -2.24% | -3.76% | -3.43% | |
| 2027 |
BLACK
eosBLACK |
BLACK | ? | $0.016049 | ? * | $1,744 | -2.79% | -1.98% | -2.94% | |
| 2028 |
ORS
ORS Group |
ORS | ? | $0.024292 | ? * | $1,576 | -2.92% | -3.09% | -7.44% | |
| 2029 |
777
BiNGO.Fun |
777 | ? | $0.000631 | ? * | $1,323 | 1.52% | 7.40% | 24.19% | |
| 2030 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $1,118 | -1.49% | 8.74% | 3.57% | |
| 2031 |
IHF
Invictus Hype... |
IHF | ? | $0.024568 | ? * | $1,084 | -10.42% | -15.77% | 4.75% | |
| 2032 |
HRC
Haracoin |
HRC | ? | $0.001185 | ? | $1,047 | -0.90% | 22.62% | 50.79% | |
| 2033 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | $1,046 | -6.80% | 3.26% | 14.17% | |
| 2034 |
VSF
VeriSafe |
VSF | ? | $0.000052 | ? * | $995 | -0.90% | -18.99% | -4.77% | |
| 2035 |
NAM
NAM COIN |
NAM | ? | $0.000196 | ? * | $919 | 32.74% | 47.67% | 24.21% | |
| 2036 |
ELLI
Elliot Coin |
ELLI | ? | $0.001978 | ? | $770 | -0.45% | 0.41% | -2.33% | |
| 2037 |
AWC
Atomic Wallet... |
AWC | ? | $0.039519 | ? * | $715 | -1.49% | 17.67% | 36.78% | |
| 2038 |
PCO
Pecunio |
PCO | ? | $0.052691 | ? * | $629 | -1.49% | -7.57% | 76.37% | |
| 2039 |
RPL
Rocket Pool |
RPL | ? | $0.333712 | ? * | $586 | -1.49% | 135.04% | 134.79% | |
| 2040 |
BUBO
Budbo |
BUBO | ? | $0.006164 | ? * | $509 | -1.17% | -0.99% | 33.25% | |
| 2041 |
HOT
HotNow |
HOT | ? | $0.022826 | ? * | Low Vol | -1.16% | 3.87% | ? | |
| 2042 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026276 | ? * | Low Vol | -0.90% | -7.81% | 19.08% | |
| 2043 |
GALI
Galilel |
GALI | ? | $0.010134 | ? * | Low Vol | -7.46% | 2.41% | ? | |
| 2044 |
MOLK
MobilinkToken |
MOLK | ? | $0.001896 | ? * | Low Vol | -1.06% | -17.99% | 9.24% | |
| 2045 |
RRC
RRCoin |
RRC | ? | $0.002045 | ? * | Low Vol | -1.20% | 1.17% | 44.19% | |
| 2046 |
ALTX
Alttex |
ALTX | ? | $0.000617 | ? * | Low Vol | -1.49% | -7.22% | 5.26% | |
| 2047 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000040 | ? * | Low Vol | -1.58% | 3.19% | -13.83% | |
| 2048 |
SNO
SaveNode |
SNO | ? | $0.000258 | ? | Low Vol | 19.17% | -67.42% | 23.23% | |
| 2049 |
ACC
ACChain |
ACC | ? | $0.002782 | ? * | Low Vol | -6.11% | -77.56% | -71.07% | |
| 2050 |
PRES
President Trump |
PRES | ? | $0.009841 | ? * | Low Vol | -1.37% | 1.74% | 27.05% | |
| 2051 |
BIT
First Bitcoin |
BIT | ? | $0.008089 | ? | Low Vol | 0.42% | 0.51% | 24.72% | |
| 2052 |
SAC
Smart Applica... |
SAC | ? | $0.070255 | ? * | Low Vol | -1.49% | -19.54% | 66.65% | |
| 2053 |
TER
TerraNova |
TER | ? | $0.089701 | ? | Low Vol | -2.00% | -0.11% | 6.27% | |
| 2054 |
ANON
ANON |
ANON | ? | $0.082114 | ? * | Low Vol | -0.90% | 4.50% | -40.92% | |
| 2055 |
XTRD
XTRD |
XTRD | ? | $0.001029 | ? * | Low Vol | -1.49% | 74.93% | -19.51% | |
| 2056 |
SZC
ShopZcoin |
SZC | ? | $0.000990 | ? | Low Vol | -0.40% | -31.43% | -64.88% | |
| 2057 |
X12
X12 Coin |
X12 | ? | $0.009906 | ? * | Low Vol | -0.90% | -9.17% | 6.99% | |
| 2058 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -1.49% | -73.33% | 16.55% | |
| 2059 |
HNDC
HondaisCoin |
HNDC | ? | $9.4e-07 | ? | Low Vol | -1.38% | -81.40% | 54.69% | |
| 2060 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -1.23% | 11.15% | 31.62% | |
| 2061 |
SXC
Sexcoin |
SXC | ? | $0.006286 | ? | Low Vol | -0.85% | -1.22% | 33.25% | |
| 2062 |
WC
WINCOIN |
WC | ? | $0.054459 | ? | Low Vol | -0.90% | -21.27% | 2.99% | |
| 2063 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | -10.81% | 0.63% | 24.09% | |
| 2064 |
ESCO
EscrowCoin |
ESCO | ? | $0.009789 | ? * | Low Vol | -5.38% | 9.36% | 12.01% | |
| 2065 |
MBC
MicroBitcoin |
MBC | ? | $0.000101 | ? | Low Vol | 61.87% | 78.84% | 22.99% | |
| 2066 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000103 | ? | Low Vol | -0.90% | 0.15% | -37.52% | |
| 2067 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.030970 | ? * | Low Vol | 3.63% | 14.21% | 12.79% | |
| 2068 |
VLU
Valuto |
VLU | ? | $0.000773 | ? | Low Vol | -3.70% | 0.32% | 22.01% | |
| 2069 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001405 | ? * | Low Vol | -1.47% | -16.33% | -2.14% | |
| 2070 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.036241 | ? | Low Vol | -0.27% | -7.77% | 9.74% | |
| 2071 |
SNIP
SnipCoin |
SNIP | ? | $0.000581 | ? * | Low Vol | -1.49% | 4.91% | 14.39% | |
| 2072 |
FRGC
Fargocoin |
FRGC | ? | $0.023613 | ? | Low Vol | -0.68% | 2.66% | -13.67% | |
| 2073 |
XQN
Quotient |
XQN | ? | $0.001552 | ? * | Low Vol | -0.86% | -16.18% | 25.61% | |
| 2074 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.90% | 0.15% | 7.43% | |
| 2075 |
C2P
Coin2Play |
C2P | ? | $0.001288 | ? | Low Vol | 3.23% | -3.70% | -16.70% | |
| 2076 |
GCS
GameChain System |
GCS | ? | $0.000423 | ? * | Low Vol | -1.47% | -20.98% | 11.48% | |
| 2077 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009039 | ? * | Low Vol | -1.51% | -12.92% | -9.14% | |
| 2078 |
SAL
SalPay |
SAL | ? | $0.021077 | ? * | Low Vol | -1.49% | 4.05% | 83.67% | |
| 2079 |
HERO
Hero |
HERO | ? | $0.027616 | ? * | Low Vol | -1.19% | -6.49% | 7.74% | |
| 2080 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -3.43% | -5.26% | 2.89% | |
| 2081 |
RBBT
RabbitCoin |
RBBT | ? | $0.000019 | ? | Low Vol | -1.22% | -41.93% | -46.00% | |
| 2082 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -3.43% | -6.11% | -54.96% | |
| 2083 |
SJCX
Storjcoin X |
SJCX | ? | $0.138157 | ? * | Low Vol | 0.00% | 3.74% | 4.69% | |
| 2084 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | -0.90% | -0.08% | -16.96% | |
| 2085 |
CIF
Crypto Improv... |
CIF | ? | $0.000515 | ? | Low Vol | -0.91% | -13.58% | 24.57% | |
| 2086 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | -0.84% | -0.11% | 25.79% | |
| 2087 |
BOC
BingoCoin |
BOC | ? | $0.000966 | ? * | Low Vol | -1.49% | 4.58% | 35.71% | |
| 2088 |
PDX
PayDay Coin |
PDX | ? | $0.000206 | ? | Low Vol | -0.90% | -19.88% | 24.57% | |
| 2089 |
EAG
EA Coin |
EAG | ? | $0.000412 | ? | Low Vol | -0.90% | -33.23% | -6.78% | |
| 2090 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000206 | ? | Low Vol | -0.90% | 33.52% | 66.41% | |
| 2091 |
UST
Ultra Salescloud |
UST | ? | $0.001108 | ? * | Low Vol | -1.49% | -14.78% | -21.98% | |
| 2092 |
BCARD
CARDbuyers |
BCARD | ? | $0.000149 | ? | Low Vol | -0.90% | 5.80% | -29.30% | |
| 2093 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | -0.90% | 100.30% | 149.14% | |
| 2094 |
GZE
GazeCoin |
GZE | ? | $0.004637 | ? * | Low Vol | -0.90% | -0.95% | 11.00% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.002422 | ? | Low Vol | -0.90% | 62.31% | 109.40% | |
| 2096 |
RBMC
Rubex Money |
RBMC | ? | $0.000155 | ? | Low Vol | -25.67% | 0.15% | -47.65% | |
| 2097 |
CCC
Concierge Coin |
CCC | ? | $0.000824 | ? | Low Vol | -0.90% | 36.57% | 53.64% | |
| 2098 |
MINEX
Minex |
MINEX | ? | $0.002061 | ? * | Low Vol | -0.90% | 1.78% | 21.53% | |
| 2099 |
OMEN
OmenCoin |
OMEN | ? | $0.000010 | ? | Low Vol | -0.90% | -53.16% | 86.69% | |
| 2100 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | -0.01% | 155.64% | 45.88% | |
| 2101 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001030 | ? * | Low Vol | -0.90% | 0.15% | -20.06% | |
| 2102 |
TELL
Tellurion |
TELL | ? | $0.000155 | ? | Low Vol | -0.84% | -15.90% | 10.30% | |
| 2103 |
ERA
ERA |
ERA | ? | $0.000876 | ? | Low Vol | -0.90% | -6.24% | 36.31% | |
| 2104 |
BET
BetaCoin |
BET | ? | $0.002319 | ? | Low Vol | -0.84% | 0.15% | -1.66% | |
| 2105 |
CIV
Civitas |
CIV | ? | $0.008141 | ? | Low Vol | -0.90% | 9.89% | 22.32% | |
| 2106 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | -0.90% | 0.15% | 24.57% | |
| 2107 |
AEC
EmaratCoin |
AEC | ? | $0.021794 | ? | Low Vol | -0.90% | 110.55% | 30.53% | |
| 2108 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | -3.43% | -12.03% | -10.39% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.90% | 0.15% | 49.75% | |
| 2110 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.19% | 22.65% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.13% | 16.02% | |
| 2113 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.07% | 59.06% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.62% | 30.48% | |
| 2115 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.45% | 23.83% | |
| 2116 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2117 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2118 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2119 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | 0.00% | 1.90% | 153.50% | |
| 2120 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.36% | -14.51% | |
| 2121 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 32.25% | |
| 2122 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.29% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 47.63% | |
| 2124 |
VLC
ValueChain |
VLC | ? | $0.004742 | ? * | Low Vol | -1.48% | 6.02% | -9.90% | |
| 2125 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | -0.08% | 95.32% | |
| 2126 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
FT
FToken |
FT | ? | $0.092444 | ? * | Low Vol | -0.74% | -3.55% | -6.20% | |
| 2128 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2130 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.00% | 22.84% | |
| 2131 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2132 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.79% | |
| 2133 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -3.33% | |
| 2134 |
ALC
ALLCOIN |
ALC | ? | $0.008895 | ? * | Low Vol | -2.45% | -8.49% | 0.90% | |
| 2135 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -34.08% | |
| 2136 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.02% | 25.71% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.059561 | ? * | Low Vol | 0.04% | 4.42% | 15.29% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | -0.54% | -1.41% | 4.23% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003330 | ? * | Low Vol | -5.81% | -18.20% | 43.94% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 4.27% | 3.01% | 21.49% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005273 | ? * | Low Vol | -1.29% | -5.50% | -22.79% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 3.17% | 2.62% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000148 | ? * | Low Vol | 2.60% | 4.45% | 78.59% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.29% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
