Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,871,801,098 $5153.15 17,634,237 $17,167,204,204 -0.99% 0.04% 24.39%
2
ETH
Ethereum
ETH $18,549,158,579 $175.70 105,572,641 $9,201,684,244 -1.27% 4.63% 23.56%
3
XRP
XRP
XRP $14,702,934,678 $0.352219 41,743,765,071 * $1,530,285,680 -0.78% -2.33% 12.89%
4
LTC
Litecoin
LTC $5,373,569,580 $87.73 61,249,811 $3,300,219,189 -1.31% -5.94% 44.52%
5
BCH
Bitcoin Cash
BCH $5,298,916,345 $299.09 17,716,988 $2,146,453,903 -0.60% -6.78% 77.78%
6
EOS
EOS
EOS $4,828,559,028 $5.33 906,245,118 * $3,150,596,051 -0.80% -1.73% 27.20%
7
BNB
Binance Coin
BNB $2,563,891,031 $18.16 141,175,490 * $180,681,003 -1.09% -5.10% 2.63%
8
XLM
Stellar
XLM $2,449,688,139 $0.127127 19,269,672,226 * $372,161,588 -1.39% -1.19% 16.51%
9
ADA
Cardano
ADA $2,189,245,988 $0.084439 25,927,070,538 $134,168,932 -1.43% -6.65% 20.68%
10
USDT
Tether
USDT $2,108,505,315 $1.01 2,080,443,204 * $18,588,106,211 -0.01% 0.93% 1.21%
11
TRX
TRON
TRX $1,864,544,584 $0.027962 66,682,072,191 $507,674,484 -1.65% -1.45% 17.37%
12
BSV
Bitcoin SV
BSV $1,455,033,737 $82.34 17,670,348 $179,003,849 -0.88% -4.73% 26.07%
13
XMR
Monero
XMR $1,164,465,056 $68.88 16,905,631 $101,650,927 -2.95% -0.65% 19.29%
14
DASH
Dash
DASH $1,147,113,723 $131.25 8,739,802 $379,643,053 -1.31% -1.71% 15.60%
15
MIOTA
IOTA
MIOTA $956,275,209 $0.344042 2,779,530,283 * $27,688,258 -1.61% -4.99% 8.52%
16
NEO
NEO
NEO $801,838,651 $12.34 65,000,000 * $316,429,939 -1.33% -5.64% 23.93%
17
ETC
Ethereum Classic
ETC $764,224,552 $6.97 109,566,574 $1,193,569,134 -0.50% 2.57% 44.71%
18
MKR
Maker
MKR $734,365,855 $734.37 1,000,000 * $1,177,262 -1.59% -6.06% 3.52%
19
ONT
Ontology
ONT $716,967,109 $1.45 494,823,234 * $124,967,662 -1.66% -7.82% 9.48%
20
XEM
NEM
XEM $637,440,184 $0.070827 8,999,999,999 * $23,670,997 -2.79% -0.20% 27.37%
21
XTZ
Tezos
XTZ $627,274,801 $0.946451 662,765,034 * $7,392,931 -1.32% -3.34% -6.27%
22
ZEC
Zcash
ZEC $443,078,434 $70.65 6,271,731 $458,412,416 -1.47% -3.13% 14.09%
23
VET
VeChain
VET $396,074,971 $0.007142 55,454,734,800 * $17,692,760 -1.73% -6.57% 13.83%
24
DOGE
Dogecoin
DOGE $372,017,984 $0.003126 118,988,893,040 $67,569,910 -3.20% -5.16% 35.99%
25
BAT
Basic Attenti...
BAT $363,789,043 $0.291354 1,248,616,783 * $38,329,863 -0.34% -5.17% 0.48%
26
OMG
OmiseGO
OMG $314,583,866 $2.24 140,245,398 * $112,112,255 -3.18% -4.15% 19.69%
27
BTG
Bitcoin Gold
BTG $312,016,655 $17.92 17,413,924 $13,586,052 -2.11% -3.85% 34.84%
28
QTUM
Qtum
QTUM $296,790,260 $3.32 89,382,416 * $333,391,287 -1.86% -2.93% 10.14%
29
WAVES
Waves
WAVES $290,607,784 $2.91 100,000,000 * $17,419,030 -1.21% -6.08% 2.26%
30
USDC
USD Coin
USDC $259,751,929 $0.996638 260,628,084 * $50,448,947 -0.34% -0.61% -0.56%
31
CRO
Crypto.com Chain
CRO $248,931,600 $0.053976 4,611,872,146 * $552,756 -0.14% 4.05% 19.19%
32
DCR
Decred
DCR $243,866,057 $25.42 9,592,563 $1,647,520 -1.35% -1.06% 25.89%
33
LSK
Lisk
LSK $236,010,782 $2.03 115,981,985 * $7,738,545 -1.97% -6.16% 16.64%
34
REP
Augur
REP $230,871,950 $20.99 11,000,000 * $8,543,999 -2.28% -3.48% 34.92%
35
RVN
Ravencoin
RVN $216,548,634 $0.066055 3,278,320,000 $30,066,044 1.55% -6.75% 6.12%
36
NANO
Nano
NANO $204,878,223 $1.54 133,248,289 * $18,842,625 -4.34% 8.89% 36.91%
37
ZIL
Zilliqa
ZIL $202,653,356 $0.023158 8,750,823,775 * $27,309,218 -2.23% -8.09% 12.57%
38
TUSD
TrueUSD
TUSD $200,783,500 $1.00 200,290,678 * $117,448,237 -0.28% -0.45% -0.23%
39
ZRX
0x
ZRX $199,361,950 $0.339302 587,564,582 * $29,270,760 -3.14% -7.22% 1.90%
40
ICX
ICON
ICX $198,644,707 $0.419607 473,406,688 * $17,994,805 -1.29% -6.70% 20.53%
42
BTS
BitShares
BTS $187,981,954 $0.069456 2,706,490,000 * $13,427,277 -2.37% -5.60% 14.22%
43
BCN
Bytecoin
BCN $182,482,429 $0.000991 184,066,828,814 $278,815 -1.26% -1.19% 31.91%
44
BCD
Bitcoin Diamond
BCD $181,914,991 $1.18 153,756,875 $5,746,414 -1.14% -7.58% 32.93%
45
IOST
IOST
IOST $178,607,554 $0.014867 12,013,965,609 * $64,480,319 -1.21% -11.50% 35.90%
46
DGB
DigiByte
DGB $171,574,181 $0.014731 11,647,501,543 $2,722,912 0.04% -1.05% 13.46%
47
HOT
Holo
HOT $169,935,897 $0.001276 133,214,575,156 * $9,747,675 -1.58% -2.56% 9.41%
48
AE
Aeternity
AE $162,616,790 $0.630680 257,843,462 * $49,617,377 1.17% -7.34% 20.00%
49
XVG
Verge
XVG $160,201,481 $0.010091 15,874,899,759 $23,140,219 -2.48% 9.25% 35.45%
50
STEEM
Steem
STEEM $147,266,890 $0.479128 307,364,379 * $3,301,842 -3.17% -6.03% 6.03%
51
SC
Siacoin
SC $140,138,098 $0.003487 40,185,744,999 $7,259,358 -1.90% -1.13% 23.11%
52
NPXS
Pundi X
NPXS $139,525,693 $0.000717 194,590,575,977 * $37,641,431 -2.75% -5.64% 13.88%
53
BTM
Bytom
BTM $134,428,757 $0.134094 1,002,499,275 $11,117,256 -2.60% -10.56% 16.31%
54
KMD
Komodo
KMD $134,084,741 $1.19 112,535,233 $2,782,199 -1.46% -3.20% 6.85%
55
MXM
Maximine Coin
MXM $131,826,124 $0.079943 1,649,000,000 * $28,463,490 0.93% -10.03% -43.65%
56
HT
Huobi Token
HT $131,177,342 $2.62 50,000,200 * $86,124,651 -2.24% -3.39% -3.16%
57
BTT
BitTorrent
BTT $129,828,809 $0.000762 170,421,000,000 * $42,126,810 -1.04% -4.20% 0.89%
58
KCS
KuCoin Shares
KCS $120,726,514 $1.34 89,939,916 * $2,208,491 -3.68% -5.12% -22.69%
59
STRAT
Stratis
STRAT $118,626,701 $1.19 99,280,430 * $3,656,809 -1.23% 0.75% 16.02%
60
ENJ
Enjin Coin
ENJ $111,342,779 $0.145165 767,007,985 * $12,791,604 -0.44% -6.97% -1.92%
61
PAX
Paxos Standar...
PAX $106,794,609 $0.996483 107,171,560 * $88,165,904 -0.35% -0.62% -0.66%
62
AOA
Aurora
AOA $103,718,203 $0.015853 6,542,330,148 * $2,305,353 -2.66% 1.04% 17.88%
63
THETA
THETA
THETA $101,188,335 $0.116241 870,502,690 * $8,393,991 -3.59% -2.45% 5.61%
64
PAI
Project Pai
PAI $100,037,738 $0.069015 1,449,507,515 * $8,100,287 0.39% -8.23% 15.03%
65
SNT
Status
SNT $94,991,702 $0.027371 3,470,483,788 * $21,529,073 -2.43% -7.14% 7.88%
66
GNT
Golem
GNT $91,673,831 $0.095135 963,622,000 * $2,922,367 -1.97% -4.89% 3.93%
67
DAI
Dai
DAI $91,203,201 $0.990204 92,105,439 * $40,419,743 -0.90% -1.39% 0.45%
68
WTC
Waltonchain
WTC $90,654,828 $2.21 41,051,959 * $7,111,619 -2.62% -7.23% 19.41%
69
XIN
Mixin
XIN $89,598,664 $203.86 439,514 * $806,172 0.17% 0.97% 31.08%
70
DGTX
Digitex Futures
DGTX $88,382,938 $0.119841 737,500,000 * $1,296,745 -1.95% 5.42% 25.49%
71
PPT
Populous
PPT $86,479,364 $1.62 53,252,246 * $5,873,480 -2.63% -1.63% 2.91%
72
ARDR
Ardor
ARDR $86,378,133 $0.086465 998,999,495 * $856,165 -1.36% -3.91% 5.26%
73
VEST
VestChain
VEST $84,102,247 $0.011882 7,078,400,000 * $16,669 11.30% 54.41% 171.21%
74
FCT
Factom
FCT $83,394,547 $8.85 9,427,509 * $155,600 -1.14% -1.73% 25.80%
75
ABBC
ABBC Coin
ABBC $81,956,870 $0.179147 457,485,032 $30,235,604 -1.73% -3.32% 1.96%
76
INB
Insight Chain
INB $79,367,558 $0.226828 349,902,689 * $3,316,626 -0.17% -0.44% 2.31%
77
CNX
Cryptonex
CNX $77,571,299 $1.39 55,686,329 $9,259,728 -1.48% -0.47% 17.76%
78
LRC
Loopring
LRC $75,255,800 $0.090784 828,954,240 * $19,968,512 -1.47% -16.04% 32.96%
79
QBIT
Qubitica
QBIT $74,879,612 $26.64 2,811,293 * $28,893 -0.73% 4.73% 50.43%
80
WAX
WAX
WAX $74,794,897 $0.079342 942,694,871 * $928,402 -4.21% 3.70% 26.49%
81
R
Revain
R $72,061,265 $0.148749 484,450,000 * $917,055 -5.48% -1.13% 18.38%
82
ARK
Ark
ARK $71,645,656 $0.654373 109,487,526 * $1,323,471 -2.14% -7.60% -6.51%
83
GXC
GXChain
GXC $69,396,672 $1.16 60,000,000 * $13,528,068 -4.16% -5.10% -0.36%
84
HC
HyperCash
HC $67,399,564 $1.55 43,529,781 $3,712,640 -2.20% -7.35% 6.93%
85
MAID
MaidSafeCoin
MAID $66,768,762 $0.147538 452,552,412 * $282,463 -1.31% 4.31% 16.00%
86
THR
ThoreCoin
THR $64,770,287 $747.18 86,686 * $126,526 -0.90% 0.15% 24.59%
87
GUSD
Gemini Dollar
GUSD $63,781,460 $0.998997 63,845,512 * $8,624,067 -0.56% -0.59% -1.07%
88
AION
Aion
AION $63,388,799 $0.210787 300,724,162 $5,452,786 -1.71% -6.64% 21.80%
89
XZC
Zcoin
XZC $62,315,177 $8.63 7,222,066 $1,425,496 -1.15% -3.30% 10.74%
90
ELA
Elastos
ELA $61,674,659 $4.08 15,115,937 $5,590,732 -4.81% -3.95% 6.44%
91
MCO
Crypto.com
MCO $61,639,736 $3.90 15,793,831 * $7,014,630 -1.74% 2.39% 9.68%
92
NULS
NULS
NULS $60,683,661 $0.871761 69,610,459 $16,159,430 -4.00% -8.40% 0.85%
93
MANA
Decentraland
MANA $60,307,003 $0.057428 1,050,141,509 * $6,509,050 -2.54% -6.99% 2.52%
94
LOOM
Loom Network
LOOM $58,923,718 $0.075624 779,161,838 * $4,319,120 -2.50% -6.22% 0.01%
95
ETN
Electroneum
ETN $58,412,337 $0.006321 9,240,765,449 $853,232 -1.88% -0.82% 9.97%
96
ELF
aelf
ELF $58,065,490 $0.207377 280,000,000 * $13,447,895 -1.83% -8.00% 10.91%
97
PIVX
PIVX
PIVX $57,567,788 $1.01 56,781,166 * $1,030,409 -2.00% -4.31% 6.61%
98
ETP
Metaverse ETP
ETP $56,050,114 $0.799308 70,123,278 $9,867,091 -0.13% -4.89% 22.26%
99
WICC
WaykiChain
WICC $54,672,624 $0.289273 189,000,000 * $4,072,535 -0.49% 3.11% 10.87%
100
QASH
QASH
QASH $52,280,900 $0.149374 350,000,000 * $615,145 0.45% -5.70% 8.35%
101
POWR
Power Ledger
POWR $50,164,552 $0.123908 404,852,067 * $5,314,178 -4.08% -7.45% 0.43%
102
BIX
Bibox Token
BIX $50,093,964 $0.451547 110,938,508 * $10,211,795 1.07% -6.60% -6.51%
103
NAS
Nebulas
NAS $49,486,072 $1.09 45,500,000 * $5,230,803 -3.46% -11.17% 7.09%
104
RDD
ReddCoin
RDD $49,027,462 $0.001702 28,808,713,174 * $338,253 -0.85% 2.17% 24.20%
105
ZEN
Horizen
ZEN $47,867,973 $7.74 6,187,300 $1,118,253 -0.93% 2.12% 11.95%
106
WAN
Wanchain
WAN $46,993,476 $0.442698 106,152,493 * $3,392,494 -1.62% -4.47% 0.10%
107
MOAC
MOAC
MOAC $46,145,388 $0.738760 62,463,334 * $27,966 -0.90% -0.57% 8.17%
108
NEXO
Nexo
NEXO $45,908,869 $0.081980 560,000,011 * $5,359,846 -0.15% -3.92% 3.19%
109
MONA
MonaCoin
MONA $45,095,105 $0.686069 65,729,675 $1,121,710 -0.56% 0.46% 34.73%
110
QKC
QuarkChain
QKC $44,986,320 $0.048064 935,966,585 * $8,940,385 -2.17% -4.68% 17.76%
111
BNT
Bancor
BNT $44,891,442 $0.706400 63,549,627 * $4,020,015 -1.94% -0.08% 10.85%
112
KNC
Kyber Network
KNC $44,699,256 $0.268193 166,668,050 * $7,778,715 -3.44% -6.81% -3.92%
113
ENG
Enigma
ENG $44,120,810 $0.589565 74,836,171 * $1,369,432 -1.28% -6.86% -9.50%
114
DENT
Dent
DENT $43,704,137 $0.000871 50,156,475,076 * $3,360,130 0.53% -5.03% -11.48%
115
ODE
ODEM
ODE $43,682,778 $0.191343 228,296,136 * $3,728,569 1.75% 5.17% 11.99%
116
POLY
Polymath
POLY $43,127,659 $0.123783 348,412,657 * $8,992,121 -2.36% -2.67% 7.16%
117
DGD
DigixDAO
DGD $42,944,870 $21.47 2,000,000 * $633,146 -2.97% -2.63% 9.58%
118
RLC
iExec RLC
RLC $41,898,406 $0.523267 80,070,793 * $1,118,614 -1.54% -6.77% 12.96%
119
LA
LATOKEN
LA $41,867,292 $0.121494 344,604,463 * $6,631,225 -1.78% 0.33% 50.48%
120
STORJ
Storj
STORJ $41,129,619 $0.302897 135,787,439 * $3,788,335 -2.96% -6.67% -4.83%
121
BCZERO
Buggyra Coin ...
BCZERO $40,788,196 $0.020285 2,010,775,988 * $6,827 -1.45% 2.79% 82.52%
122
IOTX
IoTeX
IOTX $40,700,040 $0.016119 2,525,040,005 * $4,376,435 -4.33% -0.65% 55.94%
123
SAN
Santiment Net...
SAN $40,232,023 $0.642065 62,660,371 * $105,368 -2.29% -2.60% 35.82%
124
RIF
RIF Token
RIF $40,103,495 $0.102743 390,326,954 * $234,541 -1.20% -3.19% -1.66%
125
KIN
Kin
KIN $39,977,529 $0.000053 756,097,560,976 * $3,757,381 -2.93% -2.62% 6.91%
126
TRUE
TrueChain
TRUE $39,441,954 $0.599878 65,750,000 * $35,135,668 -1.36% 0.06% 23.27%
127
DAC
Davinci Coin
DAC $38,934,276 $0.012337 3,155,771,663 * $2,790,270 0.14% 0.51% 36.17%
128
PAY
TenX
PAY $37,963,250 $0.331998 114,347,861 * $3,563,311 -5.66% -11.79% 12.00%
129
NXT
Nxt
NXT $37,575,816 $0.037613 998,999,942 * $831,895 -1.06% -1.34% 18.79%
130
TOMO
TomoChain
TOMO $37,393,880 $0.629024 59,447,500 $1,409,268 -1.72% -4.55% 12.24%
131
FUN
FunFair
FUN $37,340,033 $0.005702 6,548,879,189 * $3,832,311 -2.05% -3.49% 10.88%
132
GBYTE
Obyte
GBYTE $35,386,379 $52.11 679,008 * $369,605 -2.26% 15.65% 26.04%
133
VERI
Veritaseum
VERI $35,386,238 $16.46 2,149,646 * $3,269,497 -1.42% 4.42% 32.60%
134
CMT
CyberMiles
CMT $35,132,473 $0.043916 800,000,000 * $4,253,560 -3.36% -10.87% 16.53%
135
GAS
Gas
GAS $34,704,146 $3.43 10,128,375 * $1,920,021 -1.91% -4.21% 15.90%
136
CELR
Celer Network
CELR $34,669,587 $0.017358 1,997,377,673 * $6,077,780 -2.35% -7.65% -11.15%
137
SYS
Syscoin
SYS $34,661,370 $0.062897 551,083,384 $654,841 -1.25% -6.32% -0.32%
138
EURS
STASIS EURS
EURS $34,653,473 $1.12 30,979,207 * $496,506 0.17% 0.14% 0.65%
139
TTC
TTC Protocol
TTC $34,485,532 $0.120453 286,299,514 * $14,093,743 -2.09% 3.30% -33.27%
140
REPO
REPO
REPO $34,402,018 $0.312863 109,958,607 * $3,980 -1.51% -46.50% 16.63%
141
LKY
Linkey
LKY $33,493,524 $0.669870 50,000,000 * $345,880 -0.83% -5.04% -6.85%
142
GRS
Groestlcoin
GRS $33,037,464 $0.457011 72,290,339 $4,864,165 -2.26% -5.40% 5.17%
143
CTXC
Cortex
CTXC $31,311,073 $0.209030 149,792,458 * $6,342,118 -2.58% -8.59% 4.14%
144
APL
Apollo Currency
APL $31,208,132 $0.002125 14,685,096,531 * $886,334 -5.01% -4.25% -3.81%
145
OCN
Odyssey
OCN $30,536,150 $0.003989 7,655,894,877 * $21,974,137 -2.73% -13.87% 37.22%
146
CVC
Civic
CVC $29,847,323 $0.087095 342,699,977 * $3,483,882 -5.01% -6.45% 0.40%
147
QNT
Quant
QNT $29,836,032 $3.05 9,777,236 * $2,163,486 -1.39% -4.09% 0.12%
148
DRGN
Dragonchain
DRGN $29,678,186 $0.124478 238,421,940 * $1,783,793 -1.66% 0.63% 27.74%
149
MHC
#MetaHash
MHC $29,448,473 $0.071373 412,599,022 * $3,224,427 -0.30% 1.41% -18.70%
150
BRD
Bread
BRD $29,275,226 $0.329921 88,733,978 * $509,890 -1.46% -6.15% 13.70%
151
MFT
Mainframe
MFT $29,256,297 $0.004072 7,185,126,431 * $6,424,170 -3.09% -0.37% 16.48%
152
ECOREAL
Ecoreal Estate
ECOREAL $27,918,369 $0.140119 199,248,105 * $40,423 -0.74% -2.38% 25.25%
153
AGI
SingularityNET
AGI $27,583,272 $0.051111 539,673,260 * $922,107 -3.81% -4.73% -0.03%
154
NEC
Nectar
NEC $27,440,461 $0.333205 82,353,022 * $742 -1.02% 27.36% 15.69%
155
CND
Cindicator
CND $27,177,379 $0.018795 1,445,976,590 * $730,094 -1.92% -6.81% 6.75%
156
VTC
Vertcoin
VTC $27,116,747 $0.553988 48,948,222 $761,003 -0.86% -4.88% 3.65%
157
CLAM
Clams
CLAM $26,018,320 $7.36 3,533,812 * $94,690 -1.01% -0.79% 21.82%
158
MITH
Mithril
MITH $25,924,312 $0.050681 511,520,152 * $8,324,232 -2.98% -12.12% 5.94%
159
META
Metadium
META $25,719,545 $0.020651 1,245,430,304 * $1,113,775 -2.08% -3.65% -11.47%
160
TCT
TokenClub
TCT $25,533,930 $0.053038 481,425,335 * $1,093,811 -0.71% -2.01% 27.64%
161
S4F
S4FE
S4F $25,203,268 $0.323399 77,932,512 * $77,351 -1.68% 10.14% 74.74%
162
NRG
Energi
NRG $25,057,985 $1.69 14,837,196 $249,375 -0.78% 1.50% 11.74%
163
ABT
Arcblock
ABT $24,494,248 $0.248536 98,554,305 * $108,928,457 -4.24% -4.35% 30.18%
164
NEBL
Neblio
NEBL $24,378,804 $1.71 14,269,179 * $555,553 -2.69% -2.36% 10.32%
165
MDA
Moeda Loyalty...
MDA $24,249,669 $1.24 19,628,888 * $1,492,963 -5.30% -6.45% -0.47%
166
LAMB
Lambda
LAMB $24,197,955 $0.048396 500,000,000 * $6,490,456 -3.36% 9.74% 130.78%
167
EVX
Everex
EVX $23,852,087 $1.07 22,375,000 * $4,776,336 -2.95% -7.35% -15.79%
168
GBC
Gold Bits Coin
GBC $23,734,034 $0.223972 105,968,611 * $23,471 -0.90% 0.06% 20.02%
169
BFT
BnkToTheFuture
BFT $23,505,981 $0.037312 629,989,999 * $991,263 -5.58% -0.18% 33.39%
170
NXS
Nexus
NXS $23,486,560 $0.393358 59,707,886 $400,293 -2.76% -5.69% -2.61%
171
COSM
Cosmo Coin
COSM $22,958,846 $0.034227 670,780,889 * $5,861,871 -2.98% -5.45% -4.82%
172
TPAY
TokenPay
TPAY $22,611,303 $1.42 15,947,668 * $660,477 -0.88% -8.42% -19.43%
173
KAN
BitKan
KAN $22,575,239 $0.005871 3,845,410,977 * $1,420,273 -1.73% -6.91% 32.57%
174
LBA
Cred
LBA $22,543,234 $0.044064 511,602,059 * $1,557,596 -0.01% -3.98% 25.02%
175
PART
Particl
PART $22,437,098 $2.78 8,069,480 * $25,145 -1.41% 1.89% 24.49%
176
MTL
Metal
MTL $22,201,189 $0.507313 43,762,284 * $3,549,396 -3.64% -6.89% -5.34%
177
EDR
Endor Protocol
EDR $22,065,596 $0.029662 743,902,866 * $3,004,239 -2.88% -3.97% 2.76%
178
C20
CRYPTO20
C20 $22,034,303 $0.545503 40,392,631 * $38,912 -0.44% -4.12% 20.20%
179
MAN
Matrix AI Net...
MAN $22,021,443 $0.146810 150,000,000 * $2,399,854 -0.83% -9.65% -2.55%
180
REQ
Request
REQ $22,012,432 $0.030168 729,656,823 * $641,207 -1.95% -6.16% 6.80%
181
XPX
ProximaX
XPX $21,986,742 $0.003606 6,097,456,550 * $5,977,879 -1.91% 7.81% 3.37%
182
STORM
Storm
STORM $21,780,559 $0.003921 5,555,381,609 * $3,287,411 -2.96% -3.03% 10.15%
183
ANKR
Ankr Network
ANKR $21,542,639 $0.009744 2,210,758,610 * $6,215,986 -2.82% -7.96% -29.13%
184
GO
GoChain
GO $21,523,474 $0.030730 700,417,070 * $2,766,567 -2.32% -4.61% 1.87%
185
GRIN
Grin
GRIN $21,384,439 $3.00 7,126,320 $17,138,457 -1.37% -5.33% -6.64%
186
ANT
Aragon
ANT $21,352,897 $0.699795 30,513,088 * $165,207 1.67% 5.16% 39.95%
187
SKY
Skycoin
SKY $21,043,307 $1.40 15,000,000 * $2,274,891 -1.21% -1.21% 13.52%
188
BZNT
Bezant
BZNT $20,956,208 $0.035455 591,072,815 * $999,387 -0.25% 3.55% 0.49%
189
INO
INO COIN
INO $20,935,883 $1.05 20,000,000 * $1,841,962 -0.69% -0.58% 8.57%
190
TEL
Telcoin
TEL $20,598,024 $0.000561 36,708,156,299 * $161,825 -1.56% -4.73% -24.03%
191
TNB
Time New Bank
TNB $20,311,661 $0.007773 2,612,987,802 * $27,793,958 -2.51% 23.43% 95.81%
192
SLT
Smartlands
SLT $20,282,084 $3.98 5,100,896 * $69,802 -0.08% -8.45% 2.37%
193
XAS
Asch
XAS $20,248,651 $0.216899 93,355,331 * $8,585,620 4.10% 4.78% 72.90%
194
SCC
STEM CELL COIN
SCC $20,147,623 $0.062832 320,658,118 * $100,033 -1.49% -9.48% 15.86%
195
GTO
Gifto
GTO $20,136,708 $0.036334 554,212,222 * $12,203,623 -2.79% -6.50% -3.46%
196
EDO
Eidoo
EDO $20,129,172 $0.687907 29,261,461 * $703,875 -1.08% -3.69% -1.75%
197
HPB
High Performa...
HPB $20,052,169 $0.459702 43,619,949 * $2,086,546 -2.18% -9.95% 8.32%
198
SMART
SmartCash
SMART $19,901,001 $0.014076 1,413,859,298 $799,730 -0.60% 1.59% 14.19%
199
POE
Po.et
POE $19,632,220 $0.006249 3,141,592,653 * $1,647,023 -2.12% -1.24% 7.63%
200
SMT
SmartMesh
SMT $19,497,891 $0.013792 1,413,716,694 * $519,922 -2.06% -1.02% 22.07%
201
SRN
SIRIN LABS Token
SRN $19,483,977 $0.039616 491,820,906 * $3,283,071 -3.88% -7.25% 6.93%
202
GNO
Gnosis
GNO $19,450,966 $17.61 1,104,590 * $1,048,966 -3.73% -3.48% 11.61%
203
REN
Ren
REN $19,419,102 $0.030186 643,319,902 * $2,319,280 -1.17% -6.03% 16.76%
204
FTM
Fantom
FTM $19,285,942 $0.015186 1,270,000,000 * $7,315,447 -0.37% -6.07% 23.47%
205
EMC2
Einsteinium
EMC2 $19,259,579 $0.088118 218,565,286 $5,152,309 1.13% 15.56% 37.69%
206
BCV
BitCapitalVendor
BCV $19,233,247 $0.025274 761,000,000 * $380,209 -1.41% -5.11% 25.03%
207
ETHOS
Ethos
ETHOS $19,170,149 $0.196371 97,621,898 * $1,848,150 -3.25% -3.73% 8.52%
208
ROX
Robotina
ROX $19,082,300 $0.067098 284,394,348 * $71,120 -1.57% 1.80% 13.44%
209
UTT
United Trader...
UTT $19,051,576 $0.509312 37,406,479 * $1,779 -0.79% -4.68% 22.07%
210
WGR
Wagerr
WGR $18,774,866 $0.103130 182,051,331 * $57,690 -0.80% -1.92% 18.13%
211
GVT
Genesis Vision
GVT $18,773,706 $4.24 4,426,883 * $1,388,057 -1.95% -5.79% -2.72%
212
CWV
CWV Chain
CWV $18,727,228 $0.005908 3,169,551,903 * $1,076,635 0.00% 4.06% 20.62%
213
QSP
Quantstamp
QSP $18,291,685 $0.029631 617,314,171 * $341,881 -0.84% -2.08% 14.51%
214
RDN
Raiden Networ...
RDN $18,125,561 $0.358256 50,593,936 * $1,675,112 -2.36% -7.41% -4.03%
215
FSN
Fusion
FSN $18,082,112 $0.605718 29,852,345 * $603,030 -3.09% 3.98% 24.64%
216
IGNIS
Ignis
IGNIS $17,669,117 $0.023214 761,143,950 * $521,694 -1.88% -1.98% 13.77%
217
IQ
Everipedia
IQ $17,659,330 $0.003919 4,506,302,133 * $7,180,168 1.62% 2.90% 23.60%
218
IHT
IHT Real Esta...
IHT $17,645,706 $0.027380 644,466,044 * $7,962,523 -3.07% -29.88% 123.04%
219
CHX
Own
CHX $17,569,518 $0.229343 76,608,117 * $2,937,834 -1.96% 0.77% 14.16%
220
WABI
Tael
WABI $17,453,076 $0.311690 55,994,914 * $836,685 -3.32% -6.34% -7.43%
221
DATA
Streamr DATAcoin
DATA $17,363,855 $0.025642 677,154,514 * $551,682 -1.28% -0.59% 7.34%
222
TKN
TokenCard
TKN $17,349,520 $0.592223 29,295,595 * $11,367 -1.24% 0.44% 2.61%
223
OST
OST
OST $17,307,145 $0.029211 592,486,393 * $1,138,157 -3.71% -6.40% 1.11%
224
UNO
Unobtanium
UNO $17,256,260 $86.19 200,209 $2,634 -0.91% -0.88% 12.88%
225
DTR
Dynamic Tradi...
DTR $17,115,312 $0.013775 1,242,469,290 * $903 -1.29% 2.95% 4.15%
226
AUTO
Cube
AUTO $17,043,106 $0.002516 6,774,940,000 * $57,926 -6.47% -12.84% -8.32%
227
DCN
Dentacoin
DCN $16,954,429 $0.000052 326,822,211,298 * $764,144 -1.46% -2.14% 12.01%
228
DDD
Scry.info
DDD $16,907,018 $0.038420 440,057,074 * $1,818,387 -1.70% 1.58% 10.88%
229
BLZ
Bluzelle
BLZ $16,884,559 $0.082092 205,678,035 * $4,458,370 -2.10% -11.39% 27.73%
230
SALT
SALT
SALT $16,622,848 $0.207052 80,283,637 * $984,844 -4.94% -15.43% 12.89%
231
FLO
FLO
FLO $16,617,476 $0.110357 150,579,287 $42,765 -1.51% -2.03% 41.59%
232
FET
Fetch
FET $16,434,393 $0.201544 81,542,294 * $22,369,510 -0.46% -1.87% 1.44%
233
RNT
OneRoot Network
RNT $16,384,194 $0.058476 280,184,929 * $3,961,677 -0.44% -0.72% -8.83%
234
CVT
CyberVein
CVT $16,284,523 $0.015357 1,060,404,496 * $293,521 -5.87% -5.77% 1.47%
235
NKN
NKN
NKN $16,270,505 $0.046487 350,000,000 * $636,052 -3.00% -6.37% 2.58%
236
MDS
MediShares
MDS $16,231,225 $0.015203 1,067,640,901 * $368,227 -2.27% -9.84% 8.90%
237
QRL
Quantum Resis...
QRL $16,076,965 $0.237585 67,668,277 $512,760 1.65% 28.79% 45.24%
238
RUFF
Ruff
RUFF $16,054,939 $0.016374 980,500,000 * $1,295,658 -4.14% -10.65% 9.05%
239
CS
Credits
CS $15,999,990 $0.101223 158,066,471 * $2,562,170 -1.14% -0.36% -8.54%
240
DBC
DeepBrain Chain
DBC $15,988,871 $0.004997 3,200,000,000 * $2,172,056 -4.34% -3.87% 57.64%
241
UTK
UTRUST
UTK $15,988,857 $0.035531 450,000,000 * $402,265 -1.87% 2.84% 35.15%
242
NAV
NavCoin
NAV $15,971,204 $0.246574 64,772,362 * $359,618 -2.65% -4.05% 5.90%
243
PLC
PLATINCOIN
PLC $15,615,739 $22.31 700,000 * $3,978,223 0.99% -1.15% -3.87%
244
MEDX
MediBloc [ERC20]
MEDX $15,588,649 $0.004829 3,228,331,694 * $1,111,332 -2.41% -0.46% 18.05%
245
BLOCK
Blocknet
BLOCK $15,564,023 $2.73 5,710,459 * $10,296 -0.51% -2.61% 16.09%
246
HYN
Hyperion
HYN $15,306,042 $0.048320 316,765,917 * $1,057,452 -1.69% 4.63% 24.05%
247
RCN
Ripio Credit ...
RCN $15,269,651 $0.030502 500,610,593 * $1,428,319 -1.98% -0.16% -0.75%
248
HYC
HYCON
HYC $15,231,367 $0.008502 1,791,419,076 $1,023,104 -5.66% -7.54% 4.98%
249
PPC
Peercoin
PPC $15,076,030 $0.595849 25,301,754 $277,807 -2.36% -2.77% 12.67%
250
TKY
THEKEY
TKY $14,849,441 $0.002935 5,060,038,287 * $255,694 -0.16% 4.67% 27.56%
251
EKT
EDUCare
EKT $14,782,662 $0.022743 650,000,000 * $4,709,235 -4.35% -20.48% 282.34%
252
DTA
DATA
DTA $14,782,273 $0.001773 8,337,493,344 * $12,223,239 -3.73% 7.28% 21.52%
253
EMC
Emercoin
EMC $14,741,398 $0.337586 43,667,033 $154,637 -1.20% 2.72% 9.19%
254
SWFTC
SwftCoin
SWFTC $14,445,979 $0.003969 3,639,990,384 * $12,935,434 -0.05% -22.48% 175.73%
255
MOC
Moss Coin
MOC $14,392,823 $0.060945 236,161,616 * $706,521 -0.55% -2.17% -1.36%
256
VIA
Viacoin
VIA $14,388,818 $0.621942 23,135,289 $1,566,324 -5.01% 0.10% 7.90%
257
SXDT
Spectre.ai Di...
SXDT $14,345,340 $0.174786 82,073,519 * $5,276 -1.68% -53.14% -9.11%
258
ICN
Iconomi
ICN $14,216,614 $0.143703 98,930,340 * $1,372 -0.95% 1.31% 13.83%
259
CRPT
Crypterium
CRPT $14,212,567 $0.170322 83,445,082 * $115,547 0.13% -2.97% 11.13%
260
XYO
XYO
XYO $14,177,727 $0.002446 5,797,144,390 * $68,447 -1.97% -5.44% -2.31%
261
NMC
Namecoin
NMC $14,148,846 $0.960129 14,736,400 $16,660 -1.06% 4.54% 14.22%
262
ACT
Achain
ACT $14,042,975 $0.016185 867,671,200 * $2,916,293 -2.87% -4.05% 20.14%
263
PRS
PressOne
PRS $13,995,143 $0.053479 261,692,588 * $566,782 0.06% -2.26% 6.77%
264
B2G
Bitcoiin
B2G $13,679,322 $0.270932 50,489,786 $618,511 -0.93% -2.38% 20.15%
265
ZCL
ZClassic
ZCL $13,528,665 $2.14 6,322,350 $130,655 2.11% -0.99% 5.63%
266
BCO
BridgeCoin
BCO $13,420,948 $0.497072 27,000,000 * $2,215 -1.11% -3.38% 47.35%
267
AERGO
Aergo
AERGO $13,414,634 $0.442733 30,299,609 * $7,175,919 -1.89% -5.01% 12.47%
268
NCASH
Nucleus Vision
NCASH $13,298,294 $0.002306 5,766,462,342 * $1,344,176 -0.35% -1.22% 16.35%
269
ITC
IoT Chain
ITC $13,285,189 $0.186015 71,419,839 * $4,300,078 -3.50% -3.42% 13.02%
270
VIBE
VIBE
VIBE $13,227,469 $0.050859 260,082,596 * $338,445 -2.41% -3.43% 3.88%
271
CREDO
Credo
CREDO $13,208,430 $0.024020 549,891,703 * $1,543 -8.39% 13.99% 22.22%
272
APIS
APIS
APIS $13,109,037 $0.002690 4,873,324,621 * $309,277 -1.29% 19.29% 25.42%
273
TRIO
Tripio
TRIO $13,011,489 $0.003943 3,300,000,000 * $8,706,413 -2.50% -17.76% 61.28%
274
SDA
SDChain
SDA $12,988,425 $0.008659 1,499,999,978 * $66,808 5.12% 22.26% 45.50%
275
DROP
Dropil
DROP $12,850,104 $0.000566 22,697,452,221 * $122,998 -1.75% -2.49% 22.43%
276
PRO
Propy
PRO $12,816,926 $0.224834 57,006,067 * $296,377 -2.73% -7.67% 12.00%
277
LEND
ETHLend
LEND $12,796,071 $0.011472 1,115,389,877 * $1,659,183 -1.09% -0.81% 10.80%
278
EDG
Edgeless
EDG $12,752,136 $0.108949 117,046,967 * $107,421 -4.12% -1.40% 4.50%
279
GTC
Game.com
GTC $12,688,487 $0.016664 761,444,190 * $21,241,113 -5.28% -18.25% 52.76%
280
NMR
Numeraire
NMR $12,649,526 $9.37 1,349,328 * $57,340 -5.41% -2.40% 10.65%
281
ADX
AdEx
ADX $12,592,275 $0.171485 73,430,701 * $598,829 -1.58% -3.85% 4.01%
282
LOC
LockTrip
LOC $12,458,245 $0.833207 14,952,163 * $99,300 -1.73% -4.73% 4.59%
283
PTON
PTON
PTON $12,416,908 $0.001485 8,362,598,940 * $849,567 1.37% 28.94% -22.10%
284
DMT
DMarket
DMT $12,403,623 $0.247005 50,216,064 * $1,666,875 -3.25% -6.68% 1.43%
285
NOAH
Noah Coin
NOAH $12,162,351 $0.000372 32,687,957,978 * $322,620 -0.17% -11.36% 13.52%
286
PHX
Red Pulse Pho...
PHX $12,095,420 $0.014580 829,588,687 * $1,567,389 -1.69% -3.34% 1.75%
287
SNM
SONM
SNM $11,963,087 $0.033268 359,600,000 * $417,039 -1.60% -3.58% 8.77%
288
VEE
BLOCKv
VEE $11,778,370 $0.005047 2,333,613,594 * $75,784 -5.65% 1.25% 3.35%
289
ZIP
Zipper
ZIP $11,774,920 $0.000727 16,199,999,812 * $5,025,140 -4.87% -12.09% -0.40%
290
SOC
All Sports
SOC $11,736,838 $0.007825 1,499,865,882 * $1,500,009 -2.84% -13.12% 16.97%
291
CNN
Content Neutr...
CNN $11,709,713 $0.000300 39,035,223,816 * $2,935,801 1.18% -14.26% 34.12%
292
BTCP
Bitcoin Private
BTCP $11,697,670 $0.566322 20,655,519 $149,404 27.17% 16.64% 78.73%
293
LRN
Loopring [NEO]
LRN $11,604,152 $0.102147 113,602,931 * $387,555 -3.61% -10.82% 27.85%
294
UBQ
Ubiq
UBQ $11,592,704 $0.272071 42,609,099 $9,156 -1.67% -0.19% 23.45%
295
INS
Insolar
INS $11,567,546 $0.355924 32,500,000 * $1,028,998 -2.15% -8.35% 7.99%
296
MLN
Melon
MLN $11,369,020 $9.58 1,186,787 * $35,943 -1.78% -2.91% -2.01%
297
HUM
Humanscape
HUM $11,335,086 $0.000319 35,543,994,007 * $79,924 -0.94% 1.20% 11.45%
298
XDN
DigitalNote
XDN $11,236,280 $0.001622 6,928,822,446 $695,633 -5.21% -3.22% 15.45%
299
VITE
VITE
VITE $11,198,063 $0.026973 415,162,655 * $367,350 -0.54% -10.61% 17.22%
300
TRAC
OriginTrail
TRAC $11,167,981 $0.039127 285,429,820 * $73,653 -1.67% -9.42% 13.91%
301
SNGLS
SingularDTV
SNGLS $11,099,164 $0.018499 600,000,000 * $795,281 -3.35% -5.74% -5.39%
302
BHP
BHPCoin
BHP $11,088,546 $1.21 9,143,810 * $3,265,706 -1.49% 0.76% 28.02%
303
PMA
PumaPay
PMA $11,079,311 $0.000490 22,626,131,265 * $316,621 -8.32% -4.83% 2.65%
304
SCRL
SCRL
SCRL $11,074,035 $0.068648 161,315,049 * $158,630 -1.46% -0.52% 24.48%
305
DLT
Agrello
DLT $10,874,723 $0.126481 85,978,873 * $1,029,485 -1.22% -1.77% 1.22%
306
BEAM
Beam
BEAM $10,864,410 $0.803885 13,514,880 $6,340,556 1.57% -2.71% -6.41%
307
SOLVE
SOLVE
SOLVE $10,859,148 $0.051588 210,496,778 * $610,735 -1.80% -5.95% -12.32%
308
RHOC
RChain
RHOC $10,838,250 $0.028996 373,789,868 * $251,679 -1.86% 1.54% 6.70%
309
SPND
Spendcoin
SPND $10,806,122 $0.074684 144,691,173 * $1,487,185 -4.24% -10.26% -30.72%
310
BAY
BitBay
BAY $10,747,560 $0.010619 1,012,146,906 * $69,347 -1.32% -3.03% 22.38%
311
DX
DxChain Token
DX $10,722,701 $0.000295 36,325,346,425 * $351,390 -0.91% 7.14% 24.78%
312
BITCNY
bitCNY
BITCNY $10,619,455 $0.146488 72,493,800 * $196,745,911 0.17% -0.67% -1.93%
313
OIO
Online
OIO $10,605,555 $0.012084 877,660,690 * $649 -1.48% 44.60% 25.29%
314
PZM
PRIZM
PZM $10,506,262 $0.200108 52,502,900 * $31,836 0.52% -8.86% -36.42%
315
LEO
LEOcoin
LEO $10,409,631 $0.086023 121,010,421 * $1,322,851 0.49% 1.59% -18.41%
316
XSN
Stakenet
XSN $10,405,585 $0.128424 81,025,549 * $68,156 -0.68% 2.02% 8.11%
317
MET
Metronome
MET $10,344,912 $1.14 9,058,676 * $340,218 -0.21% 1.93% 21.41%
318
SUB
Substratum
SUB $10,258,096 $0.026782 383,021,000 * $16,064 -2.19% -1.70% 53.88%
319
MED
MediBloc [QRC20]
MED $10,254,410 $0.003457 2,966,384,100 * $11,842 -3.76% 0.71% 12.71%
320
PEPECASH
Pepe Cash
PEPECASH $10,226,929 $0.014571 701,884,009 * $21,864 -2.63% 2.52% 5.28%
321
DNT
district0x
DNT $10,219,405 $0.017032 600,000,000 * $894,361 -3.89% -3.40% 3.83%
322
TEN
Tokenomy
TEN $10,170,149 $0.050851 200,000,000 * $253,609 0.12% -0.74% 7.41%
323
MGO
MobileGo
MGO $10,137,144 $0.101375 99,996,877 * $78,367 2.56% 0.34% -7.44%
324
AMB
Ambrosus
AMB $10,088,886 $0.069775 144,590,975 * $1,527,045 -3.50% -3.15% 1.52%
325
PBT
Primalbase Token
PBT $10,004,781 $8003.83 1,250 * $140,930 8.72% -11.77% -19.13%
327
KEY
Selfkey
KEY $9,906,864 $0.003454 2,868,184,469 * $1,271,881 -2.45% -2.30% 8.54%
328
KAT
Kambria
KAT $9,839,575 $0.007996 1,230,544,848 * $337,936 -1.76% 4.73% 27.52%
329
WPR
WePower
WPR $9,747,094 $0.016433 593,146,507 * $1,252,899 -3.00% 0.76% 13.58%
330
JNT
Jibrel Network
JNT $9,741,494 $0.057587 169,159,957 * $194,102 -1.42% -9.63% 9.35%
331
SNC
SunContract
SNC $9,730,301 $0.079297 122,707,503 * $3,801,981 14.49% 145.11% 263.80%
332
PLR
Pillar
PLR $9,699,540 $0.037400 259,348,201 * $7,106 -1.34% 0.41% 22.51%
333
PRG
Paragon
PRG $9,681,601 $0.149093 64,936,534 * $29,393 0.04% 0.83% 42.91%
334
LYM
Lympo
LYM $9,671,209 $0.011699 826,672,989 * $1,053,313 -8.85% -14.47% 33.21%
335
BTU
BTU Protocol
BTU $9,649,140 $0.192943 50,010,247 * $35,814 -2.94% -6.59% -6.77%
336
TNT
Tierion
TNT $9,624,148 $0.022461 428,481,269 * $1,166,920 -1.23% -1.16% 3.87%
337
CNUS
CoinUs
CNUS $9,565,539 $0.028134 340,000,000 * $550,191 -1.81% -3.86% -12.67%
338
EVR
Everus
EVR $9,528,286 $0.020844 457,121,994 * $1,573 -0.18% 34.41% 56.17%
339
BBR
Boolberry
BBR $9,479,077 $0.758946 12,489,790 $5,791 -0.85% 2.10% 35.28%
340
SBD
Steem Dollars
SBD $9,458,338 $1.03 9,186,937 * $786,327 -4.60% -4.75% 4.33%
341
FOAM
FOAM
FOAM $9,452,125 $0.034366 275,043,406 * $74,524 -1.54% 2.33% 15.95%
342
COSS
COSS
COSS $9,446,748 $0.079137 119,372,705 * $168,432 -0.90% -7.44% -9.44%
343
BURST
Burst
BURST $9,424,466 $0.004636 2,032,793,928 $32,315 -0.23% 2.97% 15.86%
344
CVNT
Content Value...
CVNT $9,414,575 $0.022215 423,789,976 * $5,165,338 -0.90% -10.19% 7.72%
345
ORME
Ormeus Coin
ORME $9,363,583 $0.260788 35,904,998 * $246,448 0.44% 0.05% -13.71%
346
XWC
WhiteCoin
XWC $9,355,224 $0.037393 250,183,629 * $231,759 -1.58% -4.71% 19.13%
347
CZR
CanonChain
CZR $9,271,468 $0.017616 526,318,729 * $981,842 -1.40% 14.64% 30.06%
348
CSC
CasinoCoin
CSC $9,267,569 $0.000258 35,973,085,511 * $6,869 -17.38% -15.76% 16.63%
349
AMO
AMO Coin
AMO $9,266,101 $0.001033 8,972,250,815 * $2,837 -1.49% 2.51% -16.74%
350
PRE
Presearch
PRE $9,237,002 $0.059594 155,000,000 * $50,761 3.26% -5.20% -21.28%
351
POA
POA Network
POA $9,200,328 $0.038058 241,747,706 * $555,888 -1.77% -8.38% -3.01%
352
ARN
Aeron
ARN $9,115,631 $0.479770 19,000,000 * $2,120,004 -1.46% -2.93% -1.97%
353
NLG
Gulden
NLG $9,020,653 $0.021202 425,459,937 $10,931 -0.53% -0.48% 8.50%
354
SAFEX
Safe Exchange...
SAFEX $8,985,000 $0.005822 1,543,157,590 * $664 -0.87% -0.53% 12.55%
355
APPC
AppCoins
APPC $8,933,481 $0.089286 100,054,312 * $556,986 -5.95% -7.07% 1.25%
356
INCNT
Incent
INCNT $8,912,131 $0.193672 46,016,573 * $6,907 -2.87% 0.15% 20.81%
357
ATX
Aston
ATX $8,872,987 $0.010768 824,000,000 * $1,074 -0.90% 23.40% 23.39%
358
GAME
GameCredits
GAME $8,852,374 $0.126759 69,836,100 $103,664 -0.48% -1.00% -0.60%
359
LBC
LBRY Credits
LBC $8,830,893 $0.039574 223,151,289 $22,104 -1.43% 3.44% 19.65%
360
RFR
Refereum
RFR $8,801,942 $0.002414 3,646,860,869 * $2,703,728 -3.18% -7.40% 12.89%
361
PASC
Pascal Coin
PASC $8,711,423 $0.338890 25,705,750 $102,464 -1.52% -2.65% 32.87%
362
DEX
DEX
DEX $8,676,613 $0.045299 191,542,291 * $4,281,596 48.88% 63.36% 62.42%
363
LOKI
Loki
LOKI $8,572,178 $0.236081 36,310,297 $18,170 0.50% -1.05% 31.03%
364
NET
NEXT
NET $8,557,633 $0.707933 12,088,194 * $4,516,945 -3.29% -7.32% -37.81%
365
TIOX
Trade Token X
TIOX $8,550,310 $0.096567 88,543,136 * $18,164 -2.87% 0.72% 21.60%
366
ZRC
ZrCoin
ZRC $8,490,566 $2.13 3,979,766 * $41,562 -0.86% -3.46% -0.36%
367
MTH
Monetha
MTH $8,379,329 $0.026122 320,778,023 * $692,595 -1.02% -1.39% 15.04%
368
GNX
Genaro Network
GNX $8,351,184 $0.034211 244,105,262 $492,560 -3.42% -12.25% 35.86%
369
FUEL
Etherparty
FUEL $8,286,812 $0.013640 607,548,225 * $22,510,313 -3.91% 4.96% 1.40%
370
CDT
Blox
CDT $8,246,923 $0.012225 674,579,184 * $910,043 -3.40% -8.69% 16.70%
371
PNT
Penta
PNT $8,162,976 $0.000400 20,415,607,908 * $1,602,842 -8.20% -18.29% 41.66%
372
MOBI
Mobius
MOBI $8,133,672 $0.015791 515,082,884 * $78,555 -3.42% -3.02% 6.98%
373
BZ
Bit-Z Token
BZ $8,131,971 $0.181092 44,905,137 * $8,686,971 -1.11% 0.42% 32.12%
374
HYDRO
Hydro
HYDRO $8,130,565 $0.001943 4,183,815,002 * $560,494 -3.29% 1.40% 24.48%
375
GOT
ParkinGo
GOT $8,089,933 $0.649549 12,454,692 * $15,983 0.00% 12.31% -0.96%
376
WCT
Waves Communi...
WCT $8,069,304 $0.809799 9,964,577 * $182,644 -1.66% 12.42% 80.88%
377
ECA
Electra
ECA $7,980,934 $0.000280 28,517,149,502 $25,498 -1.36% -5.73% 1.09%
378
MDT
Measurable Da...
MDT $7,949,963 $0.015210 522,684,069 * $2,413,084 -9.73% 38.92% 49.46%
379
DERO
Dero
DERO $7,939,467 $1.14 6,963,669 $72,415 -0.81% 4.02% 16.45%
380
LCC
Litecoin Cash
LCC $7,933,141 $0.012823 618,644,957 $145,243 -0.80% 1.94% 20.12%
381
YOYOW
YOYOW
YOYOW $7,884,731 $0.026282 299,999,899 * $1,332,890 -4.51% -0.56% 11.46%
382
MXC
Machine Xchan...
MXC $7,848,568 $0.009817 799,489,740 * $3,788,407 -4.22% -19.49% 41.71%
383
TRTL
TurtleCoin
TRTL $7,809,902 $0.000193 40,525,342,603 $215,481 -1.19% -3.21% 30.79%
384
PLY
PlayCoin [ERC20]
PLY $7,687,380 $0.042545 180,689,167 * $5,639,355 -0.78% 49.13% 92.80%
385
CPC
CPChain
CPC $7,620,288 $0.020226 376,765,852 * $595,582 -6.99% 23.07% 9.76%
386
PI
PCHAIN
PI $7,590,169 $0.013565 559,552,865 * $509,104 -1.60% -2.37% -4.54%
387
INT
Internet Node...
INT $7,588,882 $0.026817 282,990,438 * $1,261,502 -3.06% -2.69% 18.42%
388
EVN
EvenCoin
EVN $7,550,824 $0.366268 20,615,582 * $811,320 -1.73% 0.38% 16.08%
389
NIM
Nimiq
NIM $7,524,157 $0.002103 3,578,593,579 $139,319 -1.23% -0.92% 30.47%
390
DBET
DecentBet
DBET $7,469,454 $0.039646 188,404,143 * $6,947 -2.26% -3.33% -10.37%
391
AU
AurumCoin
AU $7,454,250 $24.99 298,291 $10,120 -0.85% 0.16% 24.88%
392
SLS
SaluS
SLS $7,399,312 $7.31 1,012,265 * $1,475 -2.18% -4.97% 4.38%
393
SEELE
Seele
SEELE $7,264,360 $0.010603 685,125,879 * $783,165 -3.88% -7.85% 8.04%
394
EVN
Envion
EVN $7,212,520 $0.064762 111,368,894 * $2,040 -1.33% 1.97% -6.59%
395
TUBE
BitTube
TUBE $7,197,051 $0.049161 146,397,181 $98,057 -1.72% 3.41% 35.39%
396
XCP
Counterparty
XCP $7,186,751 $2.75 2,615,694 * $8,044 -0.59% -1.41% 27.33%
397
DOCK
Dock
DOCK $7,088,151 $0.016060 441,363,021 * $4,420,032 -1.77% -9.16% 13.39%
398
VIB
Viberate
VIB $7,036,400 $0.038124 184,568,129 * $4,295,955 -2.87% -0.98% 7.49%
399
CPT
Cryptaur
CPT $7,033,110 $0.000937 7,507,391,634 * $11,197 -0.91% 4.06% 15.76%
400
NIX
NIX
NIX $7,026,813 $0.163022 43,103,546 $73,108 6.48% -8.74% 4.08%
401
BTO
Bottos
BTO $7,000,698 $0.012822 545,990,153 * $1,005,652 -3.00% -15.65% 31.91%
402
DAPS
DAPS Token
DAPS $6,960,968 $0.000132 52,586,828,002 * $40,151 -7.01% -10.65% 7.02%
403
AST
AirSwap
AST $6,940,997 $0.046273 150,000,000 * $838,784 -2.34% -5.89% -2.80%
404
XPM
Primecoin
XPM $6,905,892 $0.254009 27,187,588 $131,141 -11.64% -16.73% -15.56%
405
SINS
SafeInsure
SINS $6,867,864 $3.26 2,109,543 * $744,302 -0.65% -4.42% -1.15%
406
BOS
BOScoin
BOS $6,825,259 $0.012494 546,275,797 * $34,697 1.97% 2.15% -27.91%
407
LUN
Lunyr
LUN $6,808,657 $2.96 2,297,853 * $1,220,791 -0.91% -4.73% -0.25%
408
BLK
BlackCoin
BLK $6,801,109 $0.108484 62,692,222 * $65,301 -0.78% -16.08% 29.69%
409
FOTA
Fortuna
FOTA $6,775,351 $0.014115 479,997,016 * $896,288 1.28% -4.68% -0.16%
410
BCPT
BlockMason Cr...
BCPT $6,774,834 $0.058324 116,158,667 * $1,252,501 -1.09% -8.38% 12.69%
411
UTNP
Universa
UTNP $6,744,688 $0.003648 1,848,760,649 * $51,432 0.30% -1.88% 21.88%
412
B2B
B2BX
B2B $6,716,746 $0.404876 16,589,646 * $243,570 -0.38% -2.16% 29.94%
413
QCH
QChi
QCH $6,687,370 $0.225342 29,676,540 * $168,155 -1.65% -9.84% 0.07%
414
VITAE
Vitae
VITAE $6,657,007 $0.460140 14,467,362 $3,552 -0.61% -5.66% -1.62%
415
FTC
Feathercoin
FTC $6,633,794 $0.028447 233,200,120 $969,820 -2.22% 17.05% 67.98%
416
IOG
Playgroundz
IOG $6,632,085 $0.232337 28,545,120 * $15,476 -0.85% -0.81% 23.99%
417
BPT
Blockport
BPT $6,605,763 $0.124941 52,870,933 * $413,108 -0.98% 1.47% 2.77%
418
CHSB
SwissBorg
CHSB $6,603,686 $0.011468 575,821,133 * $50,603 -0.51% -0.07% 16.79%
419
INK
Ink
INK $6,588,989 $0.014203 463,910,527 * $3,293,758 1.90% 1.16% 49.25%
420
POT
PotCoin
POT $6,549,056 $0.029502 221,984,336 $8,984 -0.69% 6.89% 26.16%
421
NPX
NaPoleonX
NPX $6,511,210 $0.297931 21,854,750 * $94,879 -1.46% 3.49% 19.04%
422
MER
Mercury
MER $6,504,117 $0.065041 100,000,000 * $1,129,306 -3.18% 3.23% 12.98%
423
GEN
DAOstack
GEN $6,492,979 $0.167539 38,755,043 * $43,392 1.35% 10.53% 32.97%
424
XSPEC
Spectrecoin
XSPEC $6,397,658 $0.289406 22,106,147 * $8,809 -14.09% -12.65% 69.82%
425
MTC
doc.com Token
MTC $6,395,210 $0.011681 547,509,906 * $125,973 -0.09% -1.61% 11.83%
426
BTX
Bitcore
BTX $6,381,059 $0.380289 16,779,513 $161,635 -0.72% 0.42% 36.17%
427
SWM
Swarm
SWM $6,373,092 $0.081041 78,639,972 * $148,381 -1.08% 4.22% 4.80%
428
MIR
MIR COIN
MIR $6,341,719 $0.010228 620,041,495 $370,696 -0.73% 1.05% 26.16%
429
AURA
Aurora DAO
AURA $6,315,451 $0.033947 186,037,902 * $7,018 -0.42% 5.23% 21.89%
430
IOC
I/O Coin
IOC $6,279,671 $0.361757 17,358,802 * $11,803 -0.13% -3.81% 43.63%
431
DEC
Darico Ecosys...
DEC $6,250,153 $0.121259 51,543,807 * $15,237 -3.77% 11.73% 16.83%
432
KCASH
Kcash
KCASH $6,238,752 $0.014004 445,499,073 * $3,070,409 -4.83% -6.82% 32.98%
433
MRPH
Morpheus.Network
MRPH $6,229,840 $0.200294 31,103,405 * $590,213 -9.20% -7.20% 19.23%
434
USDS
StableUSD
USDS $6,223,401 $0.998005 6,235,839 * $1,576,754 -0.41% -0.52% -0.53%
435
LINA
LINA
LINA $6,206,237 $0.033142 187,260,191 * $6,960 -1.30% 3.20% 15.68%
436
AGVC
AgaveCoin
AGVC $6,182,702 $0.015828 390,619,593 * $2,415 -0.90% -3.44% 191.96%
437
XHI
HiCoin
XHI $6,169,311 $0.001391 4,434,602,828 $17,246 2.96% 48.40% 551.02%
438
XMX
XMax
XMX $6,147,134 $0.000561 10,956,894,245 * $1,871,819 2.08% 36.91% 164.21%
439
AEON
Aeon
AEON $6,092,345 $0.384825 15,831,459 $3,758 -1.30% -1.07% 19.65%
440
ATN
ATN
ATN $6,058,710 $0.071869 84,302,524 * $117,652 -1.23% -0.31% 57.29%
441
PST
Primas
PST $6,012,458 $0.114104 52,692,565 * $1,559,320 -3.56% -17.84% -20.37%
442
SSP
Smartshare
SSP $6,006,147 $0.001294 4,639,918,911 * $3,787,732 2.58% -3.82% 34.98%
443
LYL
LoyalCoin
LYL $6,004,629 $0.001122 5,353,626,190 * $616,578 -2.94% 2.65% 26.56%
444
1ST
FirstBlood
1ST $5,985,966 $0.069964 85,558,371 * $13,421 -5.94% 26.12% 50.14%
445
ADT
adToken
ADT $5,963,395 $0.008002 745,200,000 * $560,573 -1.12% -3.16% 7.06%
446
MWAT
Restart Energ...
MWAT $5,817,796 $0.012850 452,750,000 * $34,484 -1.07% -2.17% -3.05%
447
CCCX
Clipper Coin
CCCX $5,797,599 $0.002952 1,963,641,296 * $8,619 -6.86% -3.30% 7.63%
448
IPC
IPChain
IPC $5,776,910 $0.075164 76,857,649 * $425,431 -3.98% -2.51% 15.39%
449
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $2,437 0.00% 8.11% 19.33%
450
SHIFT
Shift
SHIFT $5,672,609 $0.436239 13,003,452 * $13,356 -0.06% -0.84% 23.46%
451
DCT
DECENT
DCT $5,649,909 $0.110122 51,306,089 * $543,708 0.25% 2.96% 43.22%
452
EOSDAC
eosDAC
EOSDAC $5,627,970 $0.008517 660,755,177 * $320,880 -2.48% 6.16% 30.68%
453
SNPC
SnapCoin
SNPC $5,618,155 $0.013382 419,836,550 * $61,914 2.48% 19.77% -8.32%
454
CAS
Cashaa
CAS $5,590,554 $0.007603 735,355,312 * $163,216 -1.93% 0.28% 0.87%
455
THC
HempCoin
THC $5,572,534 $0.022822 244,172,892 $26,846 -2.17% -3.36% 33.55%
456
CLO
Callisto Network
CLO $5,560,571 $0.003833 1,450,688,733 $47,341 -1.86% -3.23% 4.78%
457
EBC
EBCoin
EBC $5,537,241 $0.001480 3,741,368,086 * $48,527 2.03% 6.77% 19.19%
458
GRID
Grid+
GRID $5,518,922 $0.140658 39,236,491 * $25,184 -1.47% -21.84% -29.35%
459
POLIS
Polis
POLIS $5,436,605 $0.866503 6,274,188 $20,671 1.68% 2.22% 3.56%
460
SPHR
Sphere
SPHR $5,420,719 $0.434201 12,484,344 * $195,960 -3.00% -0.54% -1.21%
461
COB
Cobinhood
COB $5,357,771 $0.013190 406,207,382 * $18,531 1.72% 5.22% 22.65%
462
EDRC
EDRCoin
EDRC $5,301,731 $1.81 2,931,224 * $125,249 -5.34% -15.42% -0.14%
463
LINDA
Linda
LINDA $5,286,473 $0.000424 12,458,907,760 $5,204 -0.84% 2.62% 29.73%
464
OAX
OAX
OAX $5,278,845 $0.211076 25,009,250 * $1,253,979 -2.77% -6.11% -12.08%
465
WINGS
Wings
WINGS $5,257,964 $0.054523 96,435,286 * $15,717 -5.78% -3.14% 13.35%
466
ONOT
ONOToken
ONOT $5,234,553 $0.000326 16,066,345,841 * $856,435 -0.37% 3.74% 11.48%
467
ZPT
Zeepin
ZPT $5,226,672 $0.010453 500,000,000 * $358,066 -5.47% 3.80% 17.71%
468
PLBT
Polybius
PLBT $5,157,331 $1.30 3,969,565 * $8,253 -3.26% -1.70% -4.42%
469
VRC
VeriCoin
VRC $5,151,756 $0.162931 31,619,235 $676,870 -1.32% -3.15% 55.64%
470
CV
carVertical
CV $5,087,675 $0.000659 7,719,583,939 * $31,481 -0.16% 1.12% 37.63%
471
STACS
STACS
STACS $5,077,595 $0.010127 501,412,685 * $36,154 -4.13% -8.90% 3.61%
472
SNX
Synthetix Net...
SNX $5,076,118 $0.068276 74,346,667 * $48,388 -0.99% 1.34% 40.54%
473
LGO
LGO Exchange
LGO $5,069,357 $0.038216 132,650,087 * $19,321 -1.72% -6.96% 1.82%
474
ZCN
0Chain
ZCN $5,061,478 $0.126171 40,116,166 * $23,269 2.07% 13.36% 27.71%
475
NPLC
Plus-Coin
NPLC $5,033,700 $0.009167 549,107,336 * $4,191 -1.09% -15.34% 0.63%
476
UPP
Sentinel Prot...
UPP $4,996,652 $0.016929 295,157,535 * $1,040,788 -3.33% -5.12% 5.60%
477
CHAT
ChatCoin
CHAT $4,986,843 $0.007227 690,000,640 * $1,086,977 -6.26% -12.77% 75.11%
478
BOX
BOX Token
BOX $4,944,787 $0.049669 99,555,730 * $4,691,503 -1.03% 2.73% 29.79%
479
MRK
MARK.SPACE
MRK $4,917,634 $0.006440 763,655,757 * $107,319 -1.50% 4.33% 17.26%
480
BMX
BitMart Token
BMX $4,909,999 $0.038913 126,177,290 * $3,787,706 -1.90% 8.32% 39.68%
481
QUN
QunQun
QUN $4,877,104 $0.007598 641,852,423 * $1,016,258 -1.53% -7.17% 42.40%
482
EDC
EDC Blockchain
EDC $4,843,102 $0.005465 886,211,988 $1,016,133 -0.51% 0.31% -28.61%
483
SIX
SIX
SIX $4,836,272 $0.017665 273,776,596 * $52,569 0.00% 6.38% 28.01%
484
ONION
DeepOnion
ONION $4,816,995 $0.298874 16,117,126 $12,837 -1.23% -0.21% 8.35%
485
HLC
HalalChain
HLC $4,806,072 $0.012355 389,009,995 * $307,920 -2.18% 6.18% 17.67%
486
QNTU
Quanta Utilit...
QNTU $4,769,861 $0.000163 29,279,582,414 * $62,901 -1.47% 14.41% 58.73%
487
DPY
Delphy
DPY $4,730,839 $0.086925 54,424,577 * $638,532 -7.92% -11.95% 22.19%
488
SPC
SpaceChain
SPC $4,728,270 $0.009165 515,923,518 * $353,131 -0.02% -5.53% 5.73%
489
CPX
Apex
CPX $4,724,456 $0.010294 458,936,030 * $92,995 -1.73% -7.93% 2.25%
490
HTML
HTMLCOIN
HTML $4,707,919 $0.000089 53,067,332,240 $19,192 -1.34% 3.83% 30.68%
491
KICK
KickCoin
KICK $4,707,094 $0.005348 880,116,197 * $924,516 -7.32% -13.91% 38.67%
492
FTX
FintruX Network
FTX $4,678,578 $0.049248 95,000,000 * $45,416 2.18% 24.08% 47.81%
493
NEU
Neumark
NEU $4,646,353 $0.125704 36,962,597 * $4,757 -4.42% 16.90% 8.52%
494
BLT
Bloom
BLT $4,628,709 $0.096710 47,861,697 * $90,000 -0.92% -0.16% 9.97%
495
ABL
Airbloc
ABL $4,605,544 $0.018321 251,376,220 * $736,148 -0.03% 0.25% 14.45%
496
DCC
Distributed C...
DCC $4,594,385 $0.001523 3,016,433,690 * $21,586 -1.24% 1.72% -7.00%
497
TEMCO
TEMCO
TEMCO $4,572,818 $0.002037 2,244,943,923 * $195,019 -2.39% -1.30% -15.46%
498
XBY
XTRABYTES
XBY $4,563,857 $0.010614 430,000,000 * $562 -0.90% 3.11% 14.77%
499
GCR
Global Curren...
GCR $4,553,048 $0.043075 105,700,676 * $9,639 -1.43% 0.48% 23.55%
500
BEET
Beetle Coin
BEET $4,488,033 $0.024832 180,737,763 $32,745 -0.91% 12.14% -10.63%
501
LXT
Litex
LXT $4,468,220 $0.005449 819,999,982 * $1,062,366 0.98% 23.19% 99.78%
502
HOT
Hydro Protocol
HOT $4,454,371 $0.006345 702,000,000 * $101,616 -1.80% -12.76% 15.27%
503
UKG
Unikoin Gold
UKG $4,450,283 $0.031051 143,322,371 * $127,054 2.30% -0.82% -8.08%
504
SKM
Skrumble Network
SKM $4,447,305 $0.004457 997,783,386 * $2,109,285 -1.21% -4.31% 35.65%
505
GSC
Global Social...
GSC $4,416,717 $0.008215 537,670,162 * $950,630 -3.23% -13.59% 72.77%
506
AC3
AC3
AC3 $4,408,897 $0.008979 491,008,312 * $1,173 0.29% 24.01% 52.38%
507
ECOM
Omnitude
ECOM $4,392,188 $0.067767 64,813,301 * $55,137 0.32% -1.82% -11.39%
508
TFD
TE-FOOD
TFD $4,363,994 $0.008523 512,030,258 * $15,364 -1.24% -2.52% 9.79%
509
MGD
MassGrid
MGD $4,322,532 $0.059700 72,403,948 * $2,851 -6.23% 1.68% -8.95%
510
LTO
LTO Network
LTO $4,309,471 $0.098915 43,567,545 * $2,943,450 0.31% 2.51% -4.46%
511
RTH
Rotharium
RTH $4,290,191 $1.28 3,357,270 * $4,246 -1.48% 67.35% 14.31%
512
NSD
Nasdacoin
NSD $4,288,606 $0.217622 19,706,666 $279,882 -1.67% -17.18% -27.81%
513
DGX
Digix Gold Token
DGX $4,241,080 $42.66 99,406 * $39,924 -0.43% -1.66% 1.90%
514
REM
Remme
REM $4,237,029 $0.006897 614,315,410 * $399,588 -0.03% 7.67% 13.93%
515
FLASH
Flash
FLASH $4,236,332 $0.004707 900,000,000 * $79,215 2.30% -34.41% 53.45%
516
OBSR
Observer
OBSR $4,230,001 $0.003159 1,338,928,788 $1,121,327 -0.59% 1.10% 12.15%
517
NOS
nOS
NOS $4,213,204 $0.052665 80,000,000 * $143,584 -1.48% -0.04% 24.23%
518
BITUSD
bitUSD
BITUSD $4,193,963 $1.01 4,148,810 * $112,463 0.41% -0.66% -16.18%
519
TAU
Lamden
TAU $4,154,961 $0.029216 142,215,728 * $9,047 -1.10% 13.33% 25.86%
520
NTY
Nexty
NTY $4,132,127 $0.000027 151,317,305,844 $27,090 -1.47% -3.95% 6.38%
521
BRZC
Breezecoin
BRZC $4,103,225 $0.100591 40,791,256 * $1,731 7.82% -2.59% -15.68%
522
BAX
BABB
BAX $4,079,857 $0.000194 20,999,999,999 * $20,376 -2.51% 0.04% -2.10%
523
ZPR
ZPER
ZPR $4,079,461 $0.003279 1,244,272,407 * $151,291 -1.74% 1.31% 4.90%
524
WIB
Wibson
WIB $4,050,577 $0.001597 2,535,622,524 * $16,636 -1.17% -13.09% 179.41%
525
SPANK
SpankChain
SPANK $4,041,325 $0.013469 300,043,386 * $18,913 1.04% 5.24% 13.36%
526
LND
Lendingblock
LND $4,019,645 $0.005546 724,750,021 * $38,337 -1.77% 2.79% 45.31%
527
COLX
ColossusXT
COLX $4,017,252 $0.000361 11,138,705,239 $4,696 -0.90% 0.15% -10.26%
528
AMLT
AMLT
AMLT $4,014,435 $0.017173 233,763,938 * $1,184 -0.31% 4.04% 0.81%
529
AVA
Travala.com
AVA $3,989,571 $0.101571 39,278,453 * $24,230 -1.87% -1.31% 2.81%
530
UUU
U Network
UUU $3,970,809 $0.000633 6,269,598,566 * $677,972 -5.46% -16.49% 56.85%
531
YEE
YEE
YEE $3,925,487 $0.002875 1,365,218,125 * $1,316,359 -4.02% -20.37% 27.75%
532
GARD
Hashgard
GARD $3,913,389 $0.000079 49,721,572,353 * $420,636 -0.76% 3.57% 2.00%
533
PLA
Plair
PLA $3,912,192 $0.000197 19,858,508,800 * $133,945 -5.48% 0.51% -10.92%
534
XST
Stealth
XST $3,911,606 $0.123712 31,618,754 $776 -0.85% -1.35% 25.53%
535
LET
LinkEye
LET $3,908,598 $0.006514 600,000,000 * $5,193,865 -2.65% -3.45% 23.09%
536
EVY
EveryCoin
EVY $3,842,901 $0.000410 9,380,000,000 * $149,302 1.20% 4.14% 4.74%
537
SEN
Consensus
SEN $3,839,910 $0.002360 1,627,253,128 * $46,371 -1.53% -3.15% 22.19%
538
TMC
Timicoin
TMC $3,835,796 $0.012095 317,149,560 * $23,600 -1.14% -0.60% 2.23%
539
RBLX
Rublix
RBLX $3,812,325 $0.183111 20,819,784 * $10,877 -0.46% 0.72% 2.65%
540
SENSE
Sense
SENSE $3,793,335 $0.010281 368,960,949 * $3,232 -2.28% -9.68% -34.04%
541
CRW
Crown
CRW $3,791,810 $0.172866 21,934,917 $58,669 0.16% -0.95% 22.30%
542
ZCO
Zebi
ZCO $3,791,266 $0.007583 500,000,000 * $556,739 -0.76% 4.42% 15.76%
543
EGT
Egretia
EGT $3,748,591 $0.001082 3,464,288,601 * $299,661 -1.13% 15.42% 33.69%
544
CVN
CVCoin
CVN $3,747,513 $0.302685 12,380,890 * $1,092,661 -1.18% -6.91% 64.67%
545
DIME
Dimecoin
DIME $3,726,615 $0.000007 539,096,740,560 $979 -1.67% 1.96% 26.73%
546
NGC
NAGA
NGC $3,702,393 $0.059346 62,386,126 * $473,102 0.05% -5.08% -4.64%
547
CBT
CommerceBlock
CBT $3,686,778 $0.021217 173,766,686 * $1,892 -0.79% -15.75% 7.18%
548
GENE
Gene Source C...
GENE $3,669,500 $0.009892 370,944,799 * $22,485 -1.04% -1.90% 20.67%
549
SOUL
Phantasma
SOUL $3,659,532 $0.062735 58,332,939 * $859,359 0.04% 1.39% 33.36%
550
UT
Ulord
UT $3,646,382 $0.048418 75,310,919 * $360,467 -0.99% 3.00% 2.14%
551
DIVI
Divi
DIVI $3,646,237 $0.003994 912,862,150 $18,954 -0.80% -1.83% 15.48%
552
NTK
Neurotoken
NTK $3,617,421 $0.045844 78,906,618 * $23,845 -2.72% -4.70% -20.69%
553
EDN
Eden
EDN $3,609,973 $0.006017 600,000,000 * $123,307 -2.80% 5.55% 30.46%
554
WWB
Wowbit
WWB $3,606,793 $0.012984 277,777,778 * $1,004,368 -1.94% -2.95% 0.41%
555
DMD
Diamond
DMD $3,603,453 $1.14 3,171,176 $2,038 -0.79% -5.40% 16.59%
556
OSA
Optimal Shelf...
OSA $3,601,322 $0.004174 862,750,737 * $133,657 -3.06% -33.74% -55.26%
557
UBT
Unibright
UBT $3,580,024 $0.025393 140,984,219 * $931,764 0.18% 12.79% 8.93%
558
BOX
ContentBox
BOX $3,578,659 $0.005814 615,476,313 * $1,267,144 -1.08% 4.31% 10.87%
559
XES
Proxeus
XES $3,569,671 $0.017564 203,240,350 * $1,213 40.92% 51.67% 62.76%
560
ION
ION
ION $3,534,710 $0.255770 13,819,866 * $204,088 -5.26% -3.34% 29.20%
561
UDOO
Howdoo
UDOO $3,530,432 $0.021076 167,512,217 * $3,418 29.88% -3.22% 148.81%
562
XEL
XEL
XEL $3,499,836 $0.038176 91,676,277 * $29,481 -0.22% 0.48% 16.65%
563
XHV
Haven Protocol
XHV $3,493,061 $0.445027 7,849,101 * $1,492,450 -2.18% -13.99% -10.94%
564
COV
Covesting
COV $3,490,556 $0.193920 18,000,000 * $29,311 2.03% -2.97% 91.09%
565
CLOAK
CloakCoin
CLOAK $3,488,754 $0.661533 5,273,739 * $75,344 -1.01% -4.79% -1.61%
566
DADI
DADI
DADI $3,477,041 $0.046297 75,103,172 * $146,899 -2.37% -6.54% 16.78%
567
$PAC
PACcoin
$PAC $3,473,824 $0.000617 5,631,330,542 $9,047 -3.85% -20.49% -27.19%
568
GRC
GridCoin
GRC $3,429,012 $0.008229 416,685,406 $1,653 -0.88% -5.41% 9.64%
569
CLB
Cloudbric
CLB $3,417,064 $0.008823 387,282,472 * $311,244 -1.28% -2.43% -6.86%
570
CAG
Change
CAG $3,376,570 $0.106605 31,673,646 * $32,570 -3.83% -10.08% 14.33%
571
FTI
FansTime
FTI $3,373,519 $0.001184 2,850,000,000 * $761,072 -6.79% -20.28% 20.78%
572
VIN
VINchain
VIN $3,369,688 $0.007019 480,108,901 * $783,599 -1.32% 5.38% 29.63%
573
GRFT
Graft
GRFT $3,361,183 $0.006444 521,609,954 $14,408 -1.88% -3.21% 6.92%
574
PND
Pandacoin
PND $3,351,046 $0.000103 32,514,916,898 $1,399 -0.84% -26.17% 16.77%
575
PPY
Peerplays
PPY $3,349,590 $0.744099 4,501,541 * $153,898 -1.63% -2.75% -4.41%
576
GIN
GINcoin
GIN $3,342,136 $0.573420 5,828,425 $32,826 -0.52% -7.57% -7.17%
577
SEM
Semux
SEM $3,317,044 $0.334895 9,904,725 $67,625 3.22% 4.22% 25.39%
578
CAJ
Cajutel
CAJ $3,285,151 $7.69 426,965 * $18,626 -1.49% -18.25% -24.24%
579
PHR
Phore
PHR $3,281,448 $0.194348 16,884,381 * $292,529 -0.90% 1.27% 9.01%
580
HSC
HashCoin
HSC $3,279,069 $0.000255 12,863,911,326 * $82,215 -4.80% -12.02% 1.14%
581
COVA
COVA
COVA $3,278,110 $0.002063 1,589,327,884 * $4,429,846 -5.55% -17.13% 64.15%
582
DYN
Dynamic
DYN $3,240,940 $0.231016 14,029,056 $32,076 -1.62% 2.41% -1.94%
583
ROCK2
ICE ROCK MINING
ROCK2 $3,239,933 $0.206165 15,715,272 * $14,030 -1.20% 1.52% 9.38%
584
BAAS
BaaSid
BAAS $3,235,609 $0.001030 3,140,000,000 * $49,097 -0.90% -30.93% -19.63%
585
HST
Decision Token
HST $3,234,297 $0.100990 32,025,998 * $95,028 -0.38% -0.10% 13.00%
586
GET
GET Protocol
GET $3,233,445 $0.283928 11,388,258 * $4,552 -8.03% -1.21% 0.60%
587
MUE
MonetaryUnit
MUE $3,196,463 $0.020562 155,453,606 $75,316 -3.68% 1.29% 18.06%
588
RADS
Radium
RADS $3,196,268 $0.897252 3,562,285 * $8,761 -1.05% -4.72% 11.17%
589
NANJ
NANJCOIN
NANJ $3,188,877 $0.000165 19,361,889,557 * $5,012 2.89% 5.73% 29.59%
590
DAT
Datum
DAT $3,143,432 $0.003162 994,219,574 * $4,133,294 2.55% 10.14% 122.11%
591
PIB
PIBBLE
PIB $3,141,786 $0.000541 5,804,264,650 * $304,051 0.01% -1.78% -10.30%
592
AIDOC
AI Doctor
AIDOC $3,141,014 $0.007086 443,295,272 * $453,696 -5.84% -5.68% 15.70%
593
DAX
DAEX
DAX $3,135,581 $0.008841 354,666,702 * $2,073,521 -3.05% -4.52% 29.49%
594
BWX
Blue Whale Token
BWX $3,123,525 $0.000083 37,497,971,132 * $164,503 -1.66% -11.64% -4.49%
595
SENT
Sentinel
SENT $3,121,878 $0.001561 1,999,969,999 * $6,978 -1.22% 16.40% 22.46%
596
IMT
Moneytoken
IMT $3,111,922 $0.000330 9,430,337,527 * $67,893 -1.62% -1.06% 10.85%
597
FREE
FREE Coin
FREE $3,102,389 $3.6e-07 8,700,200,594,990 * $2,809 13.97% -19.53% 29.46%
598
OPQ
Opacity
OPQ $3,089,497 $0.036090 85,606,084 * $10,493 -1.59% -1.56% 28.82%
599
DICE
Etheroll
DICE $3,072,747 $0.438862 7,001,623 * $15,267 -1.43% 4.48% 27.28%
600
NCT
PolySwarm
NCT $3,042,492 $0.001967 1,546,457,130 * $164,485 4.73% -16.61% -2.35%
601
ZEL
ZelCash
ZEL $3,012,581 $0.050870 59,221,250 $270,397 -2.78% -25.91% 60.40%
602
AXPR
aXpire
AXPR $2,997,941 $0.010548 284,219,990 * $3,612 -0.90% 2.22% 9.70%
603
LIFE
LIFE
LIFE $2,984,858 $0.000127 23,442,468,688 * $35,469 2.49% 15.41% 7.23%
604
ART
Maecenas
ART $2,978,750 $0.075820 39,287,162 * $4,593 -0.85% -10.85% 18.54%
605
SLR
SolarCoin
SLR $2,974,888 $0.057355 51,867,606 * $6,849 0.54% -4.73% 4.11%
606
MTN
Medicalchain
MTN $2,973,579 $0.011335 262,339,405 * $1,189,616 0.59% -4.77% 56.19%
607
LQD
Liquidity Net...
LQD $2,961,294 $0.068652 43,134,645 * $153,724 -4.51% -1.10% 2.93%
608
MITX
Morpheus Labs
MITX $2,961,226 $0.014404 205,577,285 * $45,224 -1.70% -1.92% -8.37%
609
SPHTX
SophiaTX
SPHTX $2,957,004 $0.009006 328,351,217 * $58,919 -1.92% 1.59% 9.17%
610
FIII
Fiii
FIII $2,892,692 $0.005996 482,404,699 $445,911 -1.06% 5.30% 3.12%
611
DAG
Constellation
DAG $2,888,161 $0.002789 1,035,713,603 * $158,604 -9.42% -9.91% 51.65%
612
GCC
Global Crypto...
GCC $2,885,083 $0.002319 1,244,370,023 * $532 -0.85% 0.14% 14.37%
613
ATCC
ATC Coin
ATCC $2,877,581 $0.009530 301,960,544 * $9,639 -1.74% -5.10% 11.93%
614
XAUR
Xaurum
XAUR $2,858,409 $0.032966 86,707,633 * $7,890 -1.12% -3.73% -5.00%
615
CBC
Cashbery Coin
CBC $2,841,832 $0.043084 65,960,779 $27,589 -0.33% 5.53% -5.58%
616
XMY
Myriad
XMY $2,815,935 $0.001699 1,657,276,500 $11,999 -0.79% 2.30% 25.89%
617
BITG
Bitcoin Green
BITG $2,807,684 $0.353059 7,952,453 $4,976 0.02% 3.01% 1.41%
618
PAL
PAL Network
PAL $2,803,459 $0.006393 438,524,050 * $156,614 -3.27% -7.33% -4.00%
619
CEEK
CEEK VR
CEEK $2,794,672 $0.005681 491,951,915 * $71,528 -1.57% 12.06% 8.81%
620
BCA
Bitcoin Atom
BCA $2,793,690 $0.151675 18,418,931 $67,255 -0.57% 7.73% 30.25%
621
RVR
RevolutionVR
RVR $2,779,058 $0.013234 210,000,000 * $59,010 0.28% -2.25% 6.36%
622
ISR
Insureum
ISR $2,773,733 $0.015286 181,459,720 * $81,238 -0.70% -7.51% 7.32%
623
LUX
LUXCoin
LUX $2,736,704 $0.521048 5,252,310 $7,334 -0.90% 9.96% 24.69%
624
SUQA
SUQA
SUQA $2,735,759 $0.004688 583,557,012 $40,609 -1.14% -1.51% 10.65%
625
VEX
Vexanium
VEX $2,709,482 $0.005640 480,382,624 * $812,997 -3.03% 1.02% 20.16%
626
ZAP
Zap
ZAP $2,707,514 $0.020584 131,534,257 * $1,390 -0.20% 15.98% 33.65%
627
MOON
Mooncoin
MOON $2,686,539 $0.000012 225,487,088,011 $906 -13.07% -5.67% 8.19%
628
SKB
Sakura Bloom
SKB $2,676,063 $0.001036 2,582,965,294 * $36,232 -0.91% -0.98% -2.18%
629
WET
WeShow Token
WET $2,674,642 $0.016744 159,732,931 * $176,112 -5.24% -9.45% -34.05%
630
NOKU
Noku
NOKU $2,674,420 $0.112479 23,777,028 * $14,356 8.57% 20.07% 34.00%
631
MOT
Olympus Labs
MOT $2,667,944 $0.069297 38,500,000 * $4,458 -1.28% 8.56% 35.55%
632
SWTH
Switcheo
SWTH $2,658,070 $0.005085 522,694,673 * $81,094 -2.22% -7.16% 6.06%
633
BMC
Blackmoon
BMC $2,627,739 $0.119755 21,942,544 * $74,169 -0.65% 5.11% 15.88%
634
RPD
Rapids
RPD $2,621,645 $0.000265 9,884,031,890 * $2,920 1.39% 1.07% 17.57%
635
RTE
Rate3
RTE $2,618,712 $0.002944 889,382,388 * $602,481 -5.02% -12.98% 36.44%
636
HVN
Hiveterminal ...
HVN $2,591,818 $0.006310 410,718,841 * $53,907 0.35% 10.38% 71.36%
637
PLA
PlayChip
PLA $2,588,481 $0.001769 1,463,534,660 * $161,696 -1.20% 5.83% 2.25%
638
SPD
SPINDLE
SPD $2,583,562 $0.000820 3,148,887,225 * $50,139 -1.37% -2.08% 38.80%
639
ECC
ECC
ECC $2,576,251 $0.000103 25,000,000,000 * $876 -0.85% 0.16% 25.08%
640
BCI
Bitcoin Interest
BCI $2,574,637 $0.140484 18,326,892 $70,401 -1.35% 25.22% 17.03%
641
MIB
MIB Coin
MIB $2,572,067 $0.029395 87,501,276 * $19,263 -0.85% 64.24% 9.43%
642
UP
UpToken
UP $2,537,013 $0.017313 146,538,250 * $51,281 -1.91% -3.51% 1.24%
643
MVL
MVL
MVL $2,532,203 $0.000403 6,276,119,270 * $83,418 -2.44% -0.12% 26.65%
644
STA
Starta
STA $2,522,136 $0.504707 4,997,231 * $1,566 -1.16% 13.24% 11.94%
645
STK
STK
STK $2,515,171 $0.007312 343,971,372 * $1,018,036 -3.17% -16.72% 70.62%
646
ADM
ADAMANT Messe...
ADM $2,500,694 $0.030816 81,149,708 $40,266 0.80% 3.26% 37.80%
647
YEED
YGGDRASH
YEED $2,499,656 $0.000509 4,912,116,975 * $219,008 -2.22% -0.21% 17.27%
648
CHP
CoinPoker
CHP $2,490,378 $0.007724 322,414,462 * $144,053 0.19% 8.56% 67.69%
649
XDCE
XinFin Network
XDCE $2,470,183 $0.000637 3,875,724,556 * $291,112 -2.17% 0.51% 20.30%
650
PCL
Peculium
PCL $2,466,333 $0.001215 2,029,152,634 * $46,948 -2.64% 9.45% -10.83%
651
HORUS
HorusPay
HORUS $2,462,151 $0.002821 872,861,114 * $717,334 -0.97% -3.87% 3.57%
652
XP
Experience Po...
XP $2,451,591 $0.000009 270,251,085,511 $6,361 -0.64% 2.94% 30.55%
653
AID
AidCoin
AID $2,446,209 $0.053589 45,647,599 * $566,685 -3.35% 2.76% -2.05%
654
TNC
Trinity Netwo...
TNC $2,405,642 $0.007217 333,333,333 * $268,706 -3.86% -5.68% 28.93%
655
BKX
BANKEX
BKX $2,404,335 $0.025387 94,705,649 * $775,283 0.71% -11.95% 38.74%
656
ULT
Ultiledger
ULT $2,404,228 $0.006694 359,180,138 * $22,202 -0.65% -8.02% -0.62%
657
SSC
SelfSell
SSC $2,397,782 $0.006148 390,000,000 * $2,964,132 -1.83% -3.76% 20.83%
658
FXT
FuzeX
FXT $2,383,596 $0.003004 793,534,329 * $11,821 -1.50% 4.46% 11.17%
659
BBK
Brickblock
BBK $2,368,599 $0.031526 75,131,283 * $20,139 -0.60% 15.93% 27.92%
660
PLAT
BitGuild PLAT
PLAT $2,367,951 $0.000786 3,012,617,482 * $412,958 -0.53% 5.82% 10.31%
661
ZMN
ZMINE
ZMN $2,367,915 $0.017838 132,742,766 * $33,356 -1.89% 3.68% -14.23%
662
MLM
MktCoin
MLM $2,367,656 $0.001958 1,209,529,900 $3,052 -0.89% -4.79% 19.73%
663
ESP
Espers
ESP $2,351,755 $0.000103 22,888,373,670 $1,226 -0.86% 75.09% 69.08%
664
TAAS
TaaS
TAAS $2,351,752 $0.288700 8,146,001 * $3,850 -1.29% -11.35% -5.37%
665
VIPS
Vipstar Coin
VIPS $2,351,226 $0.000068 34,726,448,686 * $1,299,112 -1.64% 0.95% -0.48%
666
NCC
NeuroChain
NCC $2,347,904 $0.007259 323,432,681 * $243,397 -2.66% -10.88% 36.49%
667
HMQ
Humaniq
HMQ $2,345,050 $0.012656 185,286,753 * $109,848 -0.37% 1.37% 20.50%
668
UGC
ugChain
UGC $2,336,898 $0.004108 568,842,039 * $99,897 -1.98% -15.76% 40.90%
670
GLC
GoldCoin
GLC $2,327,913 $0.055876 41,662,072 $11,824 -3.82% 21.80% 41.32%
671
BCAC
Business Cred...
BCAC $2,322,145 $0.003579 648,741,677 * $59,365 -0.87% -3.58% 13.85%
672
CURE
Curecoin
CURE $2,295,224 $0.095235 24,100,560 $3,339 -1.24% 4.73% 50.42%
673
CARD
Cardstack
CARD $2,294,210 $0.000965 2,376,825,839 * $205,715 -2.90% 4.37% 26.00%
674
TMT
TRAXIA
TMT $2,260,092 $0.004590 492,353,333 * $180,034 -1.63% -13.54% -4.99%
675
VCT
ValueCyberToken
VCT $2,257,112 $0.020931 107,837,023 * $952,924 -1.49% 46.06% -15.32%
676
ZSC
Zeusshield
ZSC $2,252,108 $0.001953 1,153,170,765 * $41,886 -1.47% -12.25% 6.42%
677
DIM
DIMCOIN
DIM $2,229,329 $0.001060 2,102,483,276 * $148,142 -0.76% -2.96% -33.61%
678
RBY
Rubycoin
RBY $2,208,472 $0.082440 26,788,834 * $1,248 -3.85% 2.06% -15.43%
679
AMP
HyperSpace
AMP $2,198,278 $0.021824 100,728,564 * $70,164 -9.49% -4.54% 7.33%
680
HMC
Hi Mutual Soc...
HMC $2,192,204 $0.005425 404,100,000 * $223,954 -7.52% -3.25% 57.50%
681
NLC2
NoLimitCoin
NLC2 $2,182,730 $0.010365 210,579,260 * $39,009 -2.81% -4.02% 7.88%
682
XPC
eXPerience Chain
XPC $2,173,768 $0.000024 91,090,814,961 $11,984 -0.08% 16.09% 15.31%
683
OCT
OracleChain
OCT $2,135,675 $0.071189 30,000,000 * $7,707 -1.88% -5.19% -18.42%
684
PNK
Kleros
PNK $2,104,013 $0.009022 233,199,123 * $14,169 -1.25% 9.91% 20.06%
685
DTX
DaTa eXchange
DTX $2,097,333 $0.028353 73,971,174 * $101,163 -2.04% -14.70% -15.51%
686
PAYX
Paypex
PAYX $2,095,445 $0.030622 68,428,768 * $22,711 -2.85% 1.18% 40.09%
687
QAC
Quasarcoin
QAC $2,091,139 $0.012429 168,253,024 $5,295 -3.74% 41.80% -42.50%
688
XLQ
ALQO
XLQ $2,082,460 $0.036272 57,412,659 $2,029 -0.90% 4.76% 21.29%
689
HBT
Hubii Network
HBT $2,050,740 $0.135426 15,142,834 * $2,033 -1.43% 7.83% 12.40%
690
RMT
SureRemit
RMT $2,039,178 $0.004078 500,000,000 * $4,396 -1.51% -5.88% -6.57%
691
ZP
Zen Protocol
ZP $2,037,342 $0.113861 17,893,205 $9,628 -19.64% -19.70% -18.24%
692
FTT
FarmaTrust
FTT $2,036,318 $0.003394 600,000,000 * $138,252 -0.77% -7.51% 22.80%
693
ABYSS
The Abyss
ABYSS $2,005,691 $0.008962 223,803,564 * $440,449 -4.44% -3.67% 9.27%
694
EXRN
EXRNchain
EXRN $2,002,380 $0.000022 92,500,000,000 * $97,187 -0.82% 4.53% 10.92%
695
SS
Sharder
SS $1,992,900 $0.007035 283,282,765 * $816,303 -3.16% -6.84% 14.77%
696
RMESH
RightMesh
RMESH $1,992,028 $0.032637 61,035,214 * $45,336 -7.66% -0.57% -12.48%
697
FTN
Fountain
FTN $1,988,486 $0.047297 42,042,761 * $182,875 1.20% -0.65% 8.73%
698
OMNI
Omni
OMNI $1,986,833 $3.54 562,002 * $1,186 -2.36% -0.31% 13.88%
699
LCS
LocalCoinSwap
LCS $1,982,189 $0.037817 52,414,643 * $313,170 -0.55% 3.83% 29.20%
700
MSR
Masari
MSR $1,970,510 $0.181657 10,847,418 $2,794 -0.99% 5.07% 15.97%
701
XFC
Footballcoin
XFC $1,954,675 $0.005217 374,660,526 * $5,459 0.25% 0.88% 25.13%
702
BOT
Bodhi
BOT $1,951,367 $0.048784 40,000,000 * $22,295 -0.31% -14.53% -14.94%
703
ELI
Eligma Token
ELI $1,933,483 $0.013903 139,073,107 * $186,284 -1.03% -3.89% 18.68%
704
LIF
Winding Tree
LIF $1,931,938 $0.090455 21,357,927 * $1,870 -1.49% -2.78% 18.19%
705
BOXX
Blockparty (B...
BOXX $1,913,020 $0.081815 23,382,364 * $20,090 -2.07% -2.91% 9.30%
706
XRA
Xriba
XRA $1,912,150 $0.021925 87,212,426 * $1,248 -0.13% 9.56% 23.67%
707
SHIP
ShipChain
SHIP $1,885,194 $0.007993 235,854,009 * $1,293 -1.50% -13.36% 15.14%
708
STQ
Storiqa
STQ $1,870,413 $0.000187 10,020,877,590 * $153,730 -3.48% -1.94% 6.78%
709
RPM
Repme
RPM $1,864,044 $0.000051 36,220,523,483 * $6,564 -0.90% 31.31% 112.78%
710
GEO
GeoCoin
GEO $1,851,821 $0.582233 3,180,551 * $6,849 -3.14% 8.32% 47.84%
711
DBIX
DubaiCoin
DBIX $1,834,069 $0.430212 4,263,172 $2,134 -0.79% 0.39% -5.94%
712
AIT
AICHAIN
AIT $1,827,721 $0.003416 535,067,071 * $164,724 -3.03% 4.63% -4.79%
713
HPC
Happycoin
HPC $1,807,280 $0.094857 19,052,616 $170,820 -0.90% 8.93% 11.57%
714
PLU
Pluton
PLU $1,800,756 $2.12 850,000 * $19,897 -0.60% 3.65% 5.77%
715
LUNES
Lunes
LUNES $1,798,147 $0.011930 150,728,538 $21,644 3.55% 11.13% -6.57%
716
FDZ
Friendz
FDZ $1,796,357 $0.003580 501,761,565 * $53,728 -7.51% 1.78% -0.32%
717
ANC
Anoncoin
ANC $1,794,113 $0.850163 2,110,317 $616 -1.35% -1.14% 18.49%
718
ADB
adbank
ADB $1,790,368 $0.002750 651,052,612 * $90,742 -0.96% 11.71% 2.99%
719
UBEX
Ubex
UBEX $1,786,961 $0.000578 3,092,594,583 * $470,512 -0.65% 4.42% 26.14%
720
EXP
Expanse
EXP $1,785,418 $0.170116 10,495,278 $148,361 -2.71% -10.25% 60.85%
721
SXUT
Spectre.ai Ut...
SXUT $1,782,861 $0.072682 24,529,558 * $23,163 0.18% 5.50% -2.46%
722
ELEC
Electrify.Asia
ELEC $1,780,629 $0.003362 529,591,830 * $13,785 -5.12% -4.46% 17.60%
723
VGW
VegaWallet Token
VGW $1,778,474 $0.169518 10,491,338 * $38,325 -0.90% -0.23% 21.57%
724
AID
AIDUS TOKEN
AID $1,770,415 $0.011065 160,000,000 * $29,613 -4.92% 1.54% -9.46%
725
PRIX
Privatix
PRIX $1,770,301 $1.62 1,093,386 * $2,583 -4.98% 0.57% 50.23%
726
GUP
Matchpool
GUP $1,758,170 $0.023442 75,000,000 * $499,396 -3.77% 1.92% 13.35%
727
GEM
Gems
GEM $1,757,184 $0.001524 1,152,794,971 * $46,330 -1.48% -8.30% 20.79%
728
DATX
DATx
DATX $1,757,098 $0.001263 1,391,302,551 * $1,509,547 -3.70% -14.04% 41.61%
729
TX
TransferCoin
TX $1,755,062 $0.235612 7,448,938 * $8,138 -1.14% -3.86% -12.98%
730
UFR
Upfiring
UFR $1,752,867 $0.081151 21,600,000 * $15,164 -1.01% 11.08% 26.44%
731
SNET
Snetwork
SNET $1,738,613 $0.012446 139,687,345 * $331,336 -0.75% -2.85% 1.51%
732
DAGT
Digital Asset...
DAGT $1,733,632 $0.075204 23,052,330 * $514,675 -1.46% 4.35% 22.98%
733
HLM
Helium
HLM $1,727,579 $0.174352 9,908,578 $554 -0.90% 134.06% 176.89%
734
BSTY
GlobalBoost-Y
BSTY $1,705,271 $0.102999 16,556,268 $629 -0.84% 9.46% -21.51%
735
COVAL
Circuits of V...
COVAL $1,700,326 $0.001700 1,000,000,000 * $2,496 -0.84% -2.79% 16.58%
736
CAN
CanYaCoin
CAN $1,696,403 $0.033996 49,899,759 * $20,251 0.39% 9.54% 64.31%
737
ZLA
Zilla
ZLA $1,692,244 $0.028204 60,000,000 * $525,210 -1.25% 1.90% 30.53%
738
HALO
Halo Platform
HALO $1,687,133 $0.000430 3,920,712,006 * $7,782 -1.50% -15.67% -30.28%
739
TTT
TrustNote
TTT $1,671,083 $0.005391 309,999,945 * $127,291 -1.15% -2.92% 65.08%
740
HKN
Hacken
HKN $1,668,418 $0.311300 5,359,516 * $50,860 -1.65% 17.04% 37.81%
741
OK
OKCash
OK $1,663,971 $0.022352 74,445,037 * $21,565 -4.35% -2.09% 24.12%
742
QBT
Qbao
QBT $1,655,746 $0.025336 65,351,403 * $210,259 2.28% 2.59% 27.09%
743
FNKOS
FNKOS
FNKOS $1,644,324 $0.011856 138,696,479 * $3,429 -1.49% -12.36% -7.51%
744
BSD
BitSend
BSD $1,644,012 $0.072185 22,775,125 $72,910 -2.15% -13.22% 6.33%
745
EFX
Effect.AI
EFX $1,642,172 $0.007946 206,668,526 * $3,454 0.95% -1.13% 15.63%
746
TIME
Chronobank
TIME $1,641,211 $2.31 710,113 * $80,501 -0.78% 1.48% 24.92%
747
GTM
Gentarium
GTM $1,634,261 $0.510021 3,204,305 $2,772 3.27% 4.28% 8.05%
748
GMB
GMB
GMB $1,626,704 $0.003144 517,356,899 * $49,558 -1.26% -4.63% -19.52%
749
SWC
Scanetchain
SWC $1,626,342 $0.004352 373,660,283 * $333,274 -0.24% 2.91% 37.69%
750
OLE
Olive
OLE $1,606,035 $0.005798 277,007,242 * $3,426 -1.49% 4.63% 45.25%
751
MVP
Merculet
MVP $1,557,443 $0.000516 3,015,657,363 * $259,974 -2.17% -14.18% -7.48%
752
CAPP
Cappasity
CAPP $1,552,651 $0.002933 529,339,149 * $6,857 -0.75% -0.89% 13.39%
753
PRA
ProChain
PRA $1,546,415 $0.031201 49,562,749 * $87,612 -7.46% -8.37% 32.52%
754
SIB
SIBCoin
SIB $1,534,481 $0.087857 17,465,765 $13,931 0.10% -0.29% 25.24%
755
MUSIC
Musicoin
MUSIC $1,517,942 $0.001030 1,473,088,296 $11,998 -0.90% -5.00% 6.07%
756
SKCH
Skychain
SKCH $1,509,456 $0.201749 7,481,835 * $5,989 -0.90% -2.05% 11.87%
757
PIRL
Pirl
PIRL $1,505,998 $0.036301 41,486,744 $4,254 0.56% -10.48% 10.49%
758
TKS
Tokes
TKS $1,491,137 $0.431500 3,455,702 * $1,187 -0.89% 2.91% 21.36%
759
TFL
TrueFlip
TFL $1,490,906 $0.238649 6,247,267 * $32,387 -0.90% 7.34% 24.00%
760
IDH
indaHash
IDH $1,490,562 $0.003727 399,936,259 * $126,865 -0.60% -0.17% 14.78%
761
UQC
Uquid Coin
UQC $1,480,754 $0.148075 10,000,000 * $425,010 -0.93% -1.25% 44.81%
762
TSL
Energo
TSL $1,480,522 $0.002458 602,378,920 * $172,100 -5.77% -9.13% 1.55%
763
KARMA
KARMA
KARMA $1,474,880 $0.000447 3,299,031,186 * $12,261,520 -0.97% 0.13% 1.44%
764
AVT
Aventus
AVT $1,466,315 $0.244386 6,000,000 * $20,021 -6.29% -4.14% -9.39%
765
STX
Stox
STX $1,461,786 $0.027978 52,248,512 * $90,756 0.01% -8.39% 19.61%
766
ALIS
ALIS
ALIS $1,457,721 $0.037448 38,926,863 * $861 -1.11% -9.66% 12.91%
767
MRT
Miners' Rewar...
MRT $1,440,726 $0.144073 10,000,000 * $43,970 1.89% -10.50% 9.01%
768
CPAY
Cryptopay
CPAY $1,440,682 $0.021082 68,337,658 * $1,023 -1.47% 12.80% 26.61%
769
ADS
Adshares
ADS $1,409,741 $0.046496 30,319,669 * $24,206 0.53% -8.60% 68.71%
770
PXG
PlayGame
PXG $1,406,563 $0.002035 691,316,161 * $207,910 -4.29% -11.47% -1.93%
771
TOL
Tolar
TOL $1,401,698 $0.005718 245,146,100 * $288,751 -1.03% 4.97% 19.33%
772
AAC
Acute Angle C...
AAC $1,395,916 $0.005584 250,000,000 * $1,802,493 -7.54% -4.86% 54.86%
773
NEXT
Next.exchange
NEXT $1,392,919 $0.364269 3,823,874 * $7,845 4.13% -0.94% -29.78%
774
MAS
MidasProtocol
MAS $1,391,566 $0.004844 287,250,000 * $164,140 -1.03% 2.52% -4.65%
775
RED
RED
RED $1,389,572 $0.010689 130,000,009 * $61,867 -0.02% -8.68% 28.30%
776
RISE
Rise
RISE $1,386,708 $0.010215 135,752,156 * $1,446 -1.21% 3.88% -8.32%
777
DTB
Databits
DTB $1,369,041 $0.060183 22,747,809 * $2,712 -5.78% -3.04% 2.99%
778
ERO
Eroscoin
ERO $1,356,821 $0.007266 186,744,000 * $826 278.96% 158.16% 5.94%
779
BNTY
Bounty0x
BNTY $1,356,668 $0.006116 221,830,997 * $12,768 -12.39% -8.91% 42.62%
780
CXO
CargoX
CXO $1,354,747 $0.010496 129,071,409 * $11,553 -3.15% 12.58% 9.82%
781
KT
Kuai Token
KT $1,347,720 $0.142093 9,484,746 * $3,030,919 -0.75% -3.15% -3.78%
782
PCH
POPCHAIN
PCH $1,343,854 $0.001636 821,549,140 * $177,434 -5.50% -20.00% -9.27%
783
PTOY
Patientory
PTOY $1,334,620 $0.019066 70,000,000 * $101,954 -6.02% -5.18% 5.34%
784
ETK
EnergiToken
ETK $1,334,084 $0.000720 1,852,153,500 * $7,188 -0.98% -56.32% 25.07%
785
XNK
Ink Protocol
XNK $1,331,033 $0.004791 277,831,087 * $46,521 -3.92% -1.83% -1.07%
786
GOT
GoNetwork
GOT $1,327,320 $0.021410 61,994,620 * $1,297,286 -0.91% -1.83% -2.31%
787
MNC
Maincoin
MNC $1,325,365 $0.013905 95,316,941 * $47,436 -1.97% 8.58% 31.59%
788
NKC
Nework
NKC $1,323,564 $0.008968 147,586,172 * $111,322 -6.51% -2.61% 24.73%
789
RVT
Rivetz
RVT $1,323,216 $0.050419 26,244,468 * $674 -1.88% -2.05% -13.86%
790
BTT
Blocktrade Token
BTT $1,319,656 $0.023897 55,223,643 * $7,397 -1.54% -3.31% 26.00%
791
HQX
HOQU
HQX $1,317,965 $0.008230 160,144,018 * $137,960 -0.81% -0.17% 9.42%
792
OLT
OneLedger
OLT $1,316,561 $0.004272 308,168,899 * $224,308 1.79% 7.08% 44.28%
793
KORE
Kore
KORE $1,315,254 $0.610247 2,155,282 * $8,883 -0.81% -1.15% -0.85%
794
NPXSXEM
Pundi X NEM
NPXSXEM $1,310,683 $0.000538 2,434,893,062 * $1,346,622 -0.70% -0.36% 22.90%
795
COT
CoTrader
COT $1,307,196 $0.000083 15,724,556,896 * $106,656 -1.08% -33.27% 12.64%
796
FLIXX
Flixxo
FLIXX $1,305,962 $0.016402 79,623,675 * $2,742 -2.29% -2.97% 3.51%
797
NOTE
DNotes
NOTE $1,303,021 $0.009649 135,043,262 $91,980 0.04% 0.55% 28.27%
798
SRCOIN
SRCOIN
SRCOIN $1,301,653 $0.000258 5,052,048,084 * $14,614 -0.78% 0.15% 50.41%
799
SCR
Scorum Coins
SCR $1,301,621 $0.044477 29,265,075 * $34,145 -0.93% 9.89% 9.79%
800
WIX
Wixlar
WIX $1,296,745 $0.016786 77,250,312 * $12,379 -1.24% -5.17% 15.61%
801
LIKE
LikeCoin
LIKE $1,293,823 $0.002732 473,578,765 * $110,030 1.91% -9.84% 21.65%
802
CEN
Coinsuper Eco...
CEN $1,281,250 $0.009177 139,621,836 * $6,436 1.20% 9.73% 14.07%
803
WLO
WOLLO
WLO $1,281,098 $0.029753 43,057,496 * $4,503 0.72% -2.57% -5.57%
804
MTX
Matryx
MTX $1,277,625 $0.055012 23,224,303 * $260,145 -9.87% 0.08% 97.84%
805
XTC
Torque
XTC $1,276,605 $0.000155 8,214,086,628 $2,494 -0.95% 4.50% 4.31%
806
TOA
ToaCoin
TOA $1,256,264 $0.000361 3,483,215,321 $3,869 -11.73% -12.01% 1.82%
807
DEV
DeviantCoin
DEV $1,255,555 $0.081271 15,448,969 $14,269 26.68% 21.91% 30.36%
808
INXT
Internxt
INXT $1,251,699 $1.99 629,610 * $27,093 4.29% 6.16% -24.25%
809
OWN
OWNDATA
OWN $1,250,788 $0.000114 11,000,000,000 * $29,701 -0.35% -15.37% 40.33%
810
GIC
Giant
GIC $1,249,143 $0.286379 4,361,857 $19,557 -2.35% -2.60% -1.66%
811
TIX
Blocktix
TIX $1,248,516 $0.031213 40,000,000 * $38,577 -0.24% 6.12% 34.76%
812
UCASH
UNIVERSAL CASH
UCASH $1,247,071 $0.000140 8,878,075,186 * $102,749 -0.89% -4.72% 16.29%
813
WCO
Winco
WCO $1,222,920 $0.002646 462,205,382 * $32,593 -20.25% -20.33% -46.66%
814
BWK
Bulwark
BWK $1,211,457 $0.069092 17,534,081 $1,943 -0.90% -17.15% -11.11%
815
NVC
Novacoin
NVC $1,204,576 $0.515711 2,335,757 $667 -1.55% -0.17% 19.94%
816
MEME
Memetic / Pep...
MEME $1,202,646 $0.040258 29,873,823 $68,965 -2.32% -1.76% 6.18%
817
BANCA
Banca
BANCA $1,200,768 $0.000067 17,926,481,684 * $28,461 -0.89% -5.85% -2.97%
818
NYC
NewYorkCoin
NYC $1,195,789 $0.000009 134,024,588,760 $950 -16.33% -57.28% 5.95%
819
SWT
Swarm City
SWT $1,188,531 $0.140274 8,472,924 * $23,345 -5.78% -7.80% 8.29%
820
DAR
Darcrus
DAR $1,186,971 $0.087275 13,600,388 * $3,877 -1.16% -0.58% 47.36%
821
SNTR
Silent Notary
SNTR $1,175,660 $0.000014 83,470,521,339 * $125,994 -1.40% -0.59% 17.85%
822
TGAME
Truegame
TGAME $1,174,597 $0.014225 82,575,464 * $58,952 -2.11% -0.47% 35.51%
823
XLR
Solaris
XLR $1,168,500 $0.702171 1,664,124 * $1,239 -1.43% 4.60% 22.02%
824
VNX
VisionX
VNX $1,166,763 $0.000389 3,000,000,000 * $236,437 1.61% 34.45% 76.10%
825
SHND
StrongHands
SHND $1,161,490 $1.3e-07 9,275,765,033,668 $1,913 -4.33% -2.79% 14.84%
826
COFI
CoinFi
COFI $1,156,023 $0.006193 186,658,374 * $29,755 -7.56% -16.44% 16.53%
827
CBC
CashBet Coin
CBC $1,154,785 $0.007719 149,593,721 * $6,788 -2.35% -3.20% 10.08%
828
KRL
Kryll
KRL $1,153,012 $0.080086 14,397,221 * $75,418 -1.81% -2.42% -11.51%
829
NSR
NuShares
NSR $1,144,927 $0.000412 2,777,600,756 * $513 -0.85% 0.16% 24.57%
830
ATL
ATLANT
ATL $1,129,882 $0.020856 54,175,041 * $1,669 -3.47% -3.96% -3.99%
831
BDG
BitDegree
BDG $1,126,017 $0.003089 364,570,570 * $2,485 -1.00% 9.69% 21.05%
832
BTCZ
BitcoinZ
BTCZ $1,125,857 $0.000274 4,112,035,827 $145,781 -0.75% -3.24% -16.82%
833
XQR
Qredit
XQR $1,124,207 $0.002104 534,211,753 * $4,348 -0.91% -8.04% 22.13%
834
BLUE
Blue Protocol
BLUE $1,122,560 $0.030633 36,645,278 * $127,466 2.65% 0.62% 23.63%
835
LATX
LatiumX
LATX $1,120,273 $0.010713 104,572,362 * $298,301 -1.08% 4.46% 23.75%
836
TIPS
FedoraCoin
TIPS $1,118,464 $0.000005 212,269,865,434 $70,982 5.04% 9.06% 28.44%
837
TWINS
win.win
TWINS $1,106,885 $0.001215 910,750,941 * $64,812 2.91% -9.22% -18.41%
838
ABY
ArtByte
ABY $1,106,505 $0.001396 792,537,250 $4,350 -0.83% -3.22% 19.11%
839
GBT
Globatalent
GBT $1,105,921 $0.003147 351,395,299 * $59,016 -0.84% -2.26% -0.27%
840
HOLD
HOLD
HOLD $1,104,137 $0.001567 704,821,305 * $80,758 1.14% 2.57% 23.31%
841
TRST
WeTrust
TRST $1,103,034 $0.011970 92,147,500 * $1,166 -1.23% 5.41% -11.96%
842
EXCL
ExclusiveCoin
EXCL $1,102,829 $0.200948 5,488,144 $25,925 -0.69% 4.80% 9.37%
843
DOPE
DopeCoin
DOPE $1,101,743 $0.009429 116,845,228 * $1,380 -0.29% -2.19% 19.18%
844
SYNX
Syndicate
SYNX $1,098,346 $0.033777 32,518,010 $45,291 -1.15% -2.32% 27.65%
845
FOXT
Fox Trading
FOXT $1,097,248 $0.120857 9,078,907 * $49,609 -15.86% 9.94% 32.00%
846
ACAT
Alphacat
ACAT $1,096,201 $0.000393 2,790,428,084 * $86,569 -2.24% -4.71% 43.63%
847
LTHN
Lethean
LTHN $1,093,956 $0.001753 624,080,160 $4,889 2.04% 0.32% 5.70%
848
INSTAR
Insights Network
INSTAR $1,092,149 $0.007904 138,184,058 * $41,906 -1.81% 0.46% 4.75%
849
SENC
Sentinel Chain
SENC $1,085,223 $0.005501 197,269,666 * $63,498 0.27% -9.99% 15.73%
850
IPL
VouchForMe
IPL $1,081,362 $0.004845 223,186,027 * $35,174 -0.93% -0.85% 14.78%
851
RET
RealTract
RET $1,077,628 $0.000098 11,000,000,000 * $35,652 -0.94% 6.26% 87.33%
852
TAC
Traceability ...
TAC $1,064,258 $0.001990 534,831,493 * $82,365 2.87% 11.17% 26.44%
853
XSG
SnowGem
XSG $1,061,833 $0.093502 11,356,232 $133,427 -1.12% -1.62% 2.14%
854
ETBS
Ethbits
ETBS $1,061,213 $0.649183 1,634,691 * $960 -0.85% -0.64% 126.08%
855
SETH
Sether
SETH $1,061,030 $0.052691 20,136,683 * $629 -1.48% 10.10% 2.93%
856
ZXC
0xcert
ZXC $1,054,691 $0.003182 331,501,325 * $298,160 0.12% 17.67% 19.67%
857
SUSD
sUSD
SUSD $1,050,548 $0.951485 1,104,114 * $1,970 -2.72% -1.33% -1.20%
858
YOC
Yocoin
YOC $1,048,344 $0.002836 369,659,255 $6,040 -0.92% -1.42% 24.99%
859
XCASH
X-CASH
XCASH $1,046,378 $0.000036 29,036,473,775 $10,348 -3.16% -1.40% 14.34%
860
MNX
MinexCoin
MNX $1,040,814 $0.192043 5,419,683 $20,336 -1.36% -2.83% -6.50%
861
PAT
Patron
PAT $1,030,380 $0.003093 333,164,344 * $1,421,951 -1.24% -0.23% 33.38%
862
DIG
Dignity
DIG $1,023,659 $0.001957 523,036,421 * $24,187 5.03% 15.27% 37.51%
863
NBC
Niobium Coin
NBC $1,023,039 $0.020909 48,927,668 * $1,180 -1.13% -3.36% 28.68%
864
FMF
Formosa Finan...
FMF $1,016,826 $0.001115 911,833,321 * $237,172 -1.44% 4.56% 46.66%
865
DAV
DAV Coin
DAV $1,013,559 $0.001867 542,944,756 * $45,383 -0.80% 5.85% 0.05%
866
X8X
X8X Token
X8X $1,008,380 $0.012844 78,507,341 * $2,414 -2.24% -5.36% 52.93%
867
PKC
PikcioChain
PKC $1,007,168 $0.024395 41,285,188 * $1,030 -1.59% -20.16% -9.72%
868
FLDC
FoldingCoin
FLDC $1,000,835 $0.001391 719,416,990 * $2,878 2.96% -0.77% 43.08%
869
MYB
MyBit
MYB $988,804 $0.006471 152,802,929 * $2,716 -2.26% 1.95% -3.79%
870
SDA
eSDChain
SDA $988,203 $0.007777 127,074,157 * $16,961 13.51% 16.59% 19.12%
871
NRVE
Narrative
NRVE $987,310 $0.021039 46,928,004 * $87,140 3.68% 1.44% 13.10%
873
PINK
PinkCoin
PINK $965,661 $0.002389 404,253,913 $503 -0.90% 0.64% 26.52%
874
BBC
TraDove B2BCoin
BBC $959,826 $0.001920 500,000,000 * $15,394 -8.21% -1.79% 4.77%
875
IQN
IQeon
IQN $953,453 $0.351179 2,715,002 * $3,035 -6.29% 7.51% 4.63%
876
IOP
Internet of P...
IOP $950,737 $0.168148 5,654,182 $66,158 -1.59% 3.52% 19.53%
877
ESS
Essentia
ESS $945,250 $0.001194 791,901,780 * $277,400 -1.28% -3.87% 14.31%
878
DTH
Dether
DTH $944,551 $0.011112 85,000,000 * $1,750 -1.46% 7.79% 6.43%
879
MTC
MTC Mesh Network
MTC $927,764 $0.003044 304,801,626 * $178,915 0.02% 0.31% 5.30%
880
LEDU
Education Eco...
LEDU $923,606 $0.004241 217,789,857 * $81,200 -1.47% 11.37% 37.38%
881
CANN
CannabisCoin
CANN $921,323 $0.011929 77,231,176 $9,761 -2.50% -0.36% 22.35%
882
SNOV
Snovian.Space
SNOV $910,673 $0.002249 404,980,448 * $2,585 -1.07% 7.49% 22.63%
883
HWC
HollyWoodCoin
HWC $901,891 $0.053429 16,880,255 $159,177 -0.22% 0.57% 10.36%
884
NIO
Autonio
NIO $898,410 $0.010762 83,478,324 * $125,374 -1.12% -0.47% 30.34%
885
TRTT
Trittium
TRTT $898,098 $0.007522 119,391,750 * $1,040 2.10% -1.98% 5.38%
886
RATING
DPRating
RATING $894,144 $0.000411 2,173,467,617 * $69,406 -2.38% 0.55% 10.81%
887
UBC
Ubcoin Market
UBC $892,038 $0.002606 342,272,358 * $1,113 13.97% 94.97% 81.49%
888
POLL
ClearPoll
POLL $879,670 $0.125667 6,999,991 * $2,186 -0.99% -7.25% -11.57%
889
IXT
IXT
IXT $873,420 $0.024412 35,778,844 * $17,855 2.45% 19.73% 27.54%
890
XSH
SHIELD
XSH $870,831 $0.001698 512,973,375 $5,553 2.08% 11.44% 43.00%
891
PYN
PAYCENT
PYN $865,452 $0.028225 30,662,802 * $583 -1.26% 8.36% -23.97%
892
TDP
TrueDeck
TDP $859,946 $0.026586 32,345,581 * $225,101 -0.25% -2.84% 15.47%
893
USNBT
NuBits
USNBT $858,199 $0.078148 10,981,667 * $27,870 -0.16% 10.63% 24.69%
894
QWARK
Qwark
QWARK $855,396 $0.012830 66,672,937 * $770 -0.86% 2.38% 23.82%
895
DEEX
DEEX
DEEX $850,390 $0.015044 56,528,700 * $7,718 -0.86% -12.47% 6.17%
896
SERV
Serve
SERV $842,059 $0.046319 18,179,691 * $72,714 -5.88% -11.39% -29.92%
897
BEZ
Bezop
BEZ $837,631 $0.021542 38,884,358 * $252,534 -7.66% 16.93% -15.02%
898
CTC
Credit Tag Chain
CTC $835,270 $0.016716 49,969,260 $35,303 -0.37% 0.88% 2.81%
899
BERRY
Rentberry
BERRY $826,926 $0.002743 301,431,307 * $3,367 -0.27% 15.89% 26.30%
900
0xBTC
0xBitcoin
0xBTC $822,781 $0.191627 4,293,650 $801,047 -1.25% -7.81% 1.99%
901
BIR
Birake
BIR $818,409 $0.015729 52,032,092 $19,143 -0.81% -0.08% 2.49%
902
EXY
Experty
EXY $817,146 $0.030166 27,088,352 * $11,836 -1.03% 1.77% 13.75%
903
BITX
BitScreener T...
BITX $795,239 $0.005141 154,687,950 * $11,461 6.16% 12.70% 20.29%
904
DXT
Datawallet
DXT $790,633 $0.002026 390,222,225 * $54,525 -1.11% -0.92% 32.43%
905
IFOOD
Ifoods Chain
IFOOD $790,371 $0.000316 2,499,999,990 * $6,533 -24.22% -28.63% -23.57%
906
NAVY
BoatPilot Token
NAVY $783,179 $0.010603 73,863,346 * $1,329 -0.75% -18.01% -10.39%
907
FACE
Faceter
FACE $776,080 $0.001649 470,623,560 * $9,781 -4.18% 0.86% 22.90%
908
GOLOS
Golos
GOLOS $763,107 $0.006128 124,518,891 $5,433 4.71% 7.06% -40.85%
909
DEB
Debitum
DEB $755,483 $0.003784 199,645,716 * $2,818 0.31% -1.03% 5.12%
910
FLP
FLIP
FLP $748,755 $0.013381 55,955,000 * $31,282 -1.06% -0.93% 11.86%
911
LABX
Stakinglab
LABX $745,673 $1.95 382,575 * $794 -0.90% 13.81% 18.14%
912
ORS
Origin Sport
ORS $743,409 $0.010294 72,214,718 * $7,238,906 -5.07% -11.52% 56.15%
913
INV
Invacio
INV $738,760 $0.022124 33,391,377 * $3,356 -1.93% -6.50% -5.61%
914
PUT
Profile Utili...
PUT $734,150 $0.016210 45,289,804 * $330,206 -0.59% -4.87% 19.76%
915
IETH
iEthereum
IETH $727,524 $0.040458 17,982,000 * $1,683 4.44% -11.99% -5.00%
916
ERT
Eristica
ERT $726,780 $0.004214 172,467,627 * $505 -0.90% 4.40% -5.99%
917
KLN
Kolion
KLN $708,913 $1.01 700,523 * $26,573 -0.37% 7.84% 120.00%
918
XBC
Bitcoin Plus
XBC $706,791 $5.79 122,034 * $2,562 -2.69% -3.09% 18.04%
919
GBX
GoByte
GBX $705,359 $0.193688 3,641,736 $18,855 -1.12% 5.65% 18.82%
920
IDXM
IDEX Membership
IDXM $701,612 $350.81 2,000 * $810 -1.48% 8.68% 17.52%
921
BRX
Breakout Stake
BRX $691,437 $0.110311 6,268,082 * $658 -2.98% -2.59% 13.76%
922
BRK
Breakout
BRK $690,936 $0.036462 18,949,258 $997 -0.72% -0.82% 19.04%
923
LION
Coin Lion
LION $690,604 $0.021430 32,226,096 * $686 -1.49% 4.86% -43.72%
924
BELA
Bela
BELA $685,874 $0.016976 40,403,534 * $2,944 -0.84% -19.24% 32.90%
925
INVE
InterValue
INVE $685,859 $0.005439 126,103,035 * $22,007 -1.12% 7.42% -1.02%
926
NXC
Nexium
NXC $685,346 $0.010304 66,509,519 * $1,558 -0.85% 0.82% 19.16%
927
TRXC
TRONCLASSIC
TRXC $683,436 $0.000001 465,107,478,370 * $2,020 -1.61% -76.38% 408.41%
928
1WO
1World
1WO $679,345 $0.032769 20,731,451 * $12,842 20.47% 40.16% 21.61%
929
RCT
RealChain
RCT $676,237 $0.001750 386,364,385 * $121,649 -11.20% -15.74% 114.43%
930
PKT
Playkey
PKT $672,019 $0.048272 13,921,512 * $25,629 -3.20% -10.80% 23.65%
931
MLC
Mallcoin
MLC $671,432 $0.003812 176,136,853 * $20,754 -0.50% 2.69% 6.74%
932
SEQ
Sequence
SEQ $670,948 $0.014427 46,506,395 $1,556 -0.84% 1.24% -5.32%
933
ICR
InterCrone
ICR $668,520 $0.045189 14,793,793 $1,003 -0.32% -22.96% -6.92%
934
ARY
Block Array
ARY $657,184 $0.009604 68,430,738 * $2,275 -1.75% 1.04% -11.74%
935
BBN
Banyan Network
BBN $653,258 $0.001070 610,736,186 * $1,960 -0.42% 0.72% -29.42%
936
EBTC
eBitcoin
EBTC $638,859 $0.033807 18,897,126 * $12,838 -1.15% -6.99% 15.82%
937
CPC
Capricoin
CPC $635,014 $0.319095 1,990,045 * $103,480 -1.40% -7.96% -15.20%
938
TZC
TrezarCoin
TZC $633,256 $0.004225 149,888,700 $1,023 -3.25% 26.34% 224.10%
939
CMCT
Crowd Machine
CMCT $630,781 $0.001342 470,164,800 * $167,451 -4.48% -5.32% -7.57%
940
ABX
Arbidex
ABX $622,930 $0.030503 20,421,954 * $58,466 -0.96% 0.65% 1.20%
941
PGN
Pigeoncoin
PGN $619,585 $0.000273 2,267,691,876 $39,374 -3.02% -8.03% 6.62%
942
SPRTS
Sprouts
SPRTS $619,365 $3.9e-08 15,722,352,487,077 * $839 -4.92% -5.90% 11.17%
943
MVC
Maverick Chain
MVC $617,328 $0.005773 106,936,231 * $95,242 1.68% 3.67% 23.64%
944
JET
Jetcoin
JET $614,449 $0.090057 6,822,895 * $20,384 -0.59% 0.29% 77.40%
945
UCN
UChain
UCN $613,823 $0.002010 305,346,957 * $185,977 -1.06% -4.02% 37.70%
946
TIG
Tigereum
TIG $610,946 $0.034027 17,954,795 * $96,885 -4.21% 29.08% 82.40%
947
WISH
MyWish
WISH $601,264 $0.030515 19,704,045 * $624 -0.90% 0.19% 30.56%
948
PASS
Blockpass
PASS $599,047 $0.005164 115,999,752 * $21,515 -21.42% -2.13% 62.19%
949
MNC
Moneynet
MNC $597,957 $0.000153 3,915,752,161 * $5,702 -1.49% 1.69% 5.45%
950
BETHER
Bethereum
BETHER $596,624 $0.001828 326,431,892 * $95,005 -0.56% -4.32% 26.47%
951
RYO
Ryo Currency
RYO $592,778 $0.056262 10,535,931 $1,373 2.63% 5.84% 32.06%
952
METM
MetaMorph
METM $590,335 $0.005377 109,797,553 * $39,469 15.83% 21.78% 52.06%
953
ETT
EncryptoTel [...
ETT $589,075 $0.009481 62,131,190 * $12,101 -18.93% 44.18% 2.60%
954
EVC
EventChain
EVC $587,455 $0.018798 31,250,497 * $4,565 -4.65% 12.65% -7.26%
955
GXX
GravityCoin
GXX $585,415 $0.293926 1,991,708 $12,272 -0.60% 1.75% 29.26%
956
2GIVE
2GIVE
2GIVE $584,900 $0.001123 521,042,026 $7,695 -0.96% 8.47% -12.47%
957
NEOS
NeosCoin
NEOS $580,421 $0.135665 4,278,332 $10,861 -1.50% 1.54% 14.17%
958
OOT
Utrum
OOT $580,383 $0.008957 64,800,116 * $1,287 3.62% 18.74% 31.02%
959
BETR
BetterBetting
BETR $580,104 $0.003197 181,454,367 * $1,016 -0.01% 1.68% 13.66%
960
EL
Elcoin
EL $577,769 $0.051545 11,208,967 * $1,106 -1.60% -1.76% 38.35%
961
OMX
Shivom
OMX $572,734 $0.000650 881,792,518 * $3,238 2.93% 2.23% 29.82%
962
OPTI
OptiToken
OPTI $564,874 $0.021831 25,874,647 * $44,987 -1.31% 4.16% -5.67%
963
ENRG
Energycoin
ENRG $554,208 $0.004531 122,325,446 $3,817 -0.85% 6.05% 20.63%
964
HB
HeartBout
HB $546,623 $0.010276 53,195,267 * $21,606 -1.05% 1.17% -17.58%
965
ATB
ATBCoin
ATB $541,465 $0.012880 42,038,227 $4,438,975 -0.88% 2.92% 30.07%
966
DCTO
Decentralized...
DCTO $540,459 $0.000903 598,260,345 * $5,844 -1.21% 5.14% 37.91%
967
FREC
Freyrchain
FREC $535,434 $0.001071 500,000,000 * $65,510 3.18% -2.62% 21.52%
968
XBI
Bitcoin Incog...
XBI $533,043 $0.061573 8,657,110 $6,694 -2.94% -4.36% 10.38%
969
VME
VeriME
VME $531,657 $0.003008 176,746,980 * $231,535 -0.60% 3.95% 20.50%
970
WIRE
AirWire
WIRE $528,950 $0.004406 120,058,126 $28,621 -0.58% 0.07% 12.13%
971
PARETO
PARETO Rewards
PARETO $528,049 $0.001190 443,831,373 * $16,200 0.55% -9.91% 22.47%
972
HBZ
HBZ coin
HBZ $523,724 $0.000669 782,301,957 * $45,460 -4.60% 1.31% 7.95%
973
BEE
Bee Token
BEE $522,682 $0.002232 234,129,159 * $9,355 9.75% 10.77% 3.09%
974
BOE
Bodhi [ETH]
BOE $521,490 $0.035194 14,817,589 * $6,853 -1.74% -17.38% -15.04%
975
VRM
VeriumReserve
VRM $518,929 $0.247290 2,098,465 $17,865 -2.97% 12.14% -39.87%
976
J8T
JET8
J8T $518,862 $0.000632 821,314,884 * $2,273 -1.73% 4.90% 15.45%
977
ARO
Arionum
ARO $516,711 $0.006903 74,847,830 $113,998 -1.42% 48.55% 81.78%
978
TCC
The ChampCoin
TCC $516,429 $0.002985 173,031,601 $253,711 6.84% 6.66% 13.17%
979
MCW
Mocrow
MCW $514,786 $0.252572 2,038,176 * $7,322 -1.51% 41.07% 33.46%
980
INCX
International...
INCX $512,626 $0.001226 418,020,575 * $76,720 -1.15% 0.66% 6.05%
981
GIO
Graviocoin
GIO $508,087 $0.000598 849,216,550 $1,324 -0.28% -1.10% 18.27%
982
SHARD
Shard
SHARD $504,254 $0.035654 14,143,176 $705 -0.90% 24.65% 46.23%
983
STAR
Starbase
STAR $494,311 $0.002636 187,500,000 * $2,186 -1.49% -3.68% 59.19%
984
ZCR
ZCore
ZCR $492,436 $0.142425 3,457,500 $1,818 -3.74% 0.83% 36.83%
985
HER
HeroNode
HER $488,951 $0.000502 973,104,698 * $7,546 -7.30% 6.75% 23.37%
986
CCX
Conceal
CCX $487,126 $0.145236 3,354,022 $22,165 -2.65% -3.85% 1.60%
987
HUC
HunterCoin
HUC $482,384 $0.020301 23,761,750 $518 -0.33% -1.10% 15.94%
988
GPT
GoPower
GPT $473,308 $0.005827 81,227,046 * $111,111 -2.08% 13.35% 35.26%
989
SIC
Swisscoin
SIC $468,862 $0.000052 9,100,158,392 $5,537 -0.90% 0.14% 24.57%
990
DAN
Daneel
DAN $467,612 $0.009585 48,786,928 * $2,182 -1.21% 6.04% 43.05%
991
PTC
Pesetacoin
PTC $463,275 $0.003349 138,327,159 $2,315 -0.84% 43.48% -10.79%
992
PLTC
PlatonCoin
PLTC $455,196 $0.198485 2,293,358 * $717,800 -0.74% 0.04% -0.27%
993
SCC
SiaCashCoin
SCC $450,509 $0.000057 7,972,474,001 * $16,001 -1.67% 3.41% 16.04%
994
W3C
W3Coin
W3C $446,043 $0.000007 63,489,010,709 * $2,693 -1.48% 39.46% 23.94%
995
ADH
AdHive
ADH $445,697 $0.003393 131,376,614 * $12,043 -1.19% 11.75% 33.59%
996
APH
Aphelion
APH $440,785 $0.008816 50,000,000 * $4,008 -3.53% -4.03% -3.45%
997
BEAT
BEAT
BEAT $438,938 $0.003601 121,907,730 * $59,893 20.71% 8.97% 4.52%
998
AEN
Aencoin
AEN $437,124 $0.021009 20,806,246 * $99,125 -1.47% 4.43% 22.32%
999
FSBT
FSBT API Token
FSBT $435,449 $0.124076 3,509,535 * $617,271 -1.05% 0.83% 5.61%
1000
XMCT
XMCT
XMCT $433,675 $0.004458 97,288,570 * $1,379 -11.98% -16.44% -32.18%
1001
DIT
Digital Insur...
DIT $430,974 $0.001973 218,430,250 * $885 -1.48% -9.13% 7.04%
1002
PLAY
HEROcoin
PLAY $430,068 $0.003135 137,171,646 * $5,822 -2.01% -4.16% 18.46%
1003
BITS
Bitswift
BITS $429,935 $0.110676 3,884,635 * $875 -7.72% -2.22% 3.11%
1004
TRAK
TrakInvest
TRAK $427,663 $0.005095 83,933,471 * $27,090 16.29% 4.24% 71.77%
1005
EBST
eBoost
EBST $423,514 $0.021176 20,000,000 * $4,505 -0.85% 0.06% 16.57%
1006
TENA
TENA
TENA $422,902 $0.171642 2,463,853 * $4,731 7.54% 7.80% 22.71%
1007
AUX
Auxilium
AUX $421,923 $0.004127 102,235,776 * $8,976 -0.96% -4.26% 16.73%
1008
ATMI
Atonomi
ATMI $421,083 $0.000860 489,844,250 * $35,401 -2.04% 9.08% 10.28%
1009
XBP
BlitzPredict
XBP $411,876 $0.001119 368,069,838 * $32,391 -1.57% -1.78% 29.47%
1010
ARB
ARBITRAGE
ARB $406,218 $0.101013 4,021,455 * $40,840 -1.22% -0.79% -24.95%
1011
LPC
Lightpaycoin
LPC $405,523 $0.069993 5,793,754 * $5,420 4.03% -10.71% -7.13%
1012
PGT
Puregold Token
PGT $401,553 $0.035338 11,363,098 * $35,565 -1.49% 4.60% 23.51%
1013
SUMO
Sumokoin
SUMO $401,364 $0.039779 10,089,780 $20,428 -4.86% -8.64% 50.86%
1014
USDS
Stronghold USD
USDS $400,643 $1.00 400,000 * $1,150,037 0.23% 0.02% -0.14%
1015
MONK
Monkey Project
MONK $399,002 $0.071375 5,590,228 $517 15.00% 34.69% 20.69%
1016
CTX
Centauri
CTX $396,221 $0.010408 38,070,583 $648 0.74% -0.78% 2.49%
1017
XNV
Nerva
XNV $395,242 $0.025246 15,655,645 $1,066 -0.69% 1.54% 16.96%
1018
AUC
Auctus
AUC $393,090 $0.013905 28,269,058 * $1,981 -1.63% -1.37% 13.39%
1019
JSE
JSECOIN
JSE $387,534 $0.000874 443,479,880 * $742 -1.49% 18.60% 13.25%
1020
LALA
LALA World
LALA $383,272 $0.001949 196,639,785 * $18,243 -1.47% 1.41% 42.01%
1021
MFG
SyncFab
MFG $383,074 $0.002130 179,877,750 * $349,303 -0.23% 0.89% 34.52%
1022
FYP
FlypMe
FYP $382,745 $0.021699 17,638,681 * $5,254 -0.90% 5.19% 2.20%
1023
ARAW
ARAW
ARAW $382,576 $0.000126 3,042,990,142 * $61,004 -0.83% 23.35% 54.00%
1024
AIX
Aigang
AIX $379,124 $0.012951 29,274,567 * $11,399 -2.58% 5.90% 123.93%
1025
PYLNT
Pylon Network
PYLNT $369,723 $0.890101 415,371 * $128,954 -4.23% 0.51% 10.68%
1026
BBO
Bigbom
BBO $356,769 $0.001053 338,707,891 * $341,023 -2.92% 16.56% 38.53%
1027
IONC
IONChain
IONC $353,497 $0.002977 118,736,922 * $306,613 -0.97% 5.51% 24.06%
1028
EVE
Devery
EVE $348,141 $0.005533 62,918,410 * $1,812 -1.48% 5.64% 16.44%
1029
IPSX
IP Exchange
IPSX $346,795 $0.000389 891,581,787 * $913 -1.15% -5.47% -28.72%
1030
EGEM
EtherGem
EGEM $344,572 $0.017686 19,483,114 $10,337 -0.35% -4.84% 37.30%
1031
DOGEC
DogeCash
DOGEC $342,509 $0.094750 3,614,880 $1,938 6.24% -2.07% 11.94%
1032
ETA
Etheera
ETA $341,687 $0.000048 7,190,226,682 * $1,026 -1.54% -30.55% 1.66%
1033
BMH
BlockMesh
BMH $341,609 $0.003813 89,598,476 * $374,218 -1.94% 12.35% 14.55%
1034
ZET
Zetacoin
ZET $340,629 $0.002009 169,513,748 $42,659 -5.42% -0.83% 47.19%
1035
BON
Bonpay
BON $337,970 $0.029935 11,290,301 * $13,930 -0.21% 0.64% 34.64%
1036
ETHO
Ether-1
ETHO $326,162 $0.016060 20,309,455 $17,076 -1.86% 14.17% 139.84%
1037
KLKS
Kalkulus
KLKS $324,718 $0.021014 15,452,786 $40,041 -0.65% 4.89% 41.98%
1038
MPG
Max Property ...
MPG $323,496 $0.009618 33,634,831 * $127,987 -0.75% -3.81% 26.81%
1039
KWATT
4NEW
KWATT $322,169 $0.005899 54,613,736 * $44,788 -0.26% -6.82% -31.03%
1040
PTT
Proton Token
PTT $316,578 $0.000132 2,393,756,400 * $118,610 -6.03% -0.69% -10.96%
1041
MAO
Mao Zedong
MAO $311,101 $0.049152 6,329,308 $535 -0.90% 0.28% 23.92%
1042
RLX
Relex
RLX $308,906 $0.000199 1,555,053,937 * $1,596 -1.49% -1.42% -7.49%
1043
ACM
Actinium
ACM $304,798 $0.032032 9,515,300 $1,868 -0.90% 1.18% 30.09%
1044
QUAN
Quantis Network
QUAN $300,634 $0.056623 5,309,385 $19,515 -1.01% 5.74% 19.06%
1045
MNP
MNPCoin
MNP $295,686 $0.134894 2,191,996 $503 -0.89% 4.90% 34.47%
1046
S
Sharpay
S $295,085 $0.000293 1,008,302,597 * $3,176 -1.82% 3.63% 24.43%
1047
FLOT
Fire Lotto
FLOT $293,676 $0.010686 27,481,717 * $113,839 -6.24% -6.10% -3.67%
1048
SUR
Suretly
SUR $290,518 $1.24 234,691 * $11,418 -1.89% 6.54% 61.82%
1049
MNTP
GoldMint
MNTP $290,496 $0.151695 1,914,997 * $771 -2.24% 3.65% -18.26%
1050
PING
CryptoPing
PING $288,164 $0.028955 9,952,089 * $2,046 -0.87% -5.85% 18.38%
1051
ALT
Alt.Estate token
ALT $287,299 $0.000397 724,180,756 * $4,590 -0.08% -0.71% 40.02%
1052
NER
Nerves
NER $286,197 $0.000088 3,258,944,260 * $1,229 -1.49% 68.13% -4.52%
1053
EUNO
EUNO
EUNO $280,147 $0.015495 18,080,079 $611 -0.86% 3.89% -17.98%
1054
ING
Iungo
ING $279,621 $0.006991 40,000,000 * $1,037 -1.46% -7.78% 12.30%
1055
HUR
Hurify
HUR $276,643 $0.001297 213,356,064 * $10,996 -2.43% -57.20% -83.47%
1056
SET
Save Environm...
SET $274,993 $0.288423 953,436 * $6,204 -0.90% 34.05% 13.10%
1057
NPER
NPER
NPER $266,146 $0.003861 68,927,451 * $38,684 2.13% -12.15% -8.05%
1058
GENE
Parkgene
GENE $265,769 $0.000902 294,760,863 * $52,995 -0.26% -0.65% 43.12%
1059
OLXA
OLXA
OLXA $263,287 $0.001339 196,629,750 * $393,608 -3.03% 2.47% 39.92%
1060
EQUAD
QuadrantProtocol
EQUAD $262,409 $0.000793 330,885,741 * $140,695 -0.94% 38.10% 155.36%
1061
PROC
ProCurrency
PROC $261,944 $0.002577 101,656,195 * $24,495 -2.85% 33.87% -52.00%
1062
WRC
Worldcore
WRC $261,578 $0.001469 178,103,291 * $7,686 -0.32% 2.93% 54.67%
1063
LRM
LRM Coin
LRM $255,712 $0.106291 2,405,780 $1,600 -6.92% 1.19% -41.93%
1064
SCT
Soma
SCT $254,188 $0.028559 8,900,534 * $46,536 -1.47% 4.66% 27.18%
1065
AMN
Amon
AMN $253,580 $0.000537 471,804,857 * $849 9.94% 16.80% -0.39%
1066
XOV
XOVBank
XOV $245,924 $0.002003 122,778,481 * $29,702 -6.32% -9.20% -7.69%
1067
ERC20
ERC20
ERC20 $245,361 $0.035052 7,000,000 * $53,495 24.41% 16.46% 2.80%
1068
DML
Decentralized...
DML $245,060 $0.003888 63,030,141 * $9,712 -0.45% 4.97% 0.69%
1069
EPY
Emphy
EPY $238,024 $0.030122 7,902,025 * $829 -1.47% 2.79% 26.16%
1070
SPF
SportyCo
SPF $237,283 $0.004390 54,055,795 * $2,584 1.61% 3.40% 42.25%
1071
SND
SnodeCoin
SND $235,617 $0.011850 19,883,033 * $910 0.29% 9.07% 19.67%
1072
BOB
Bob's Repair
BOB $234,357 $0.002994 78,286,331 * $336,189 -2.26% -3.55% 9.44%
1073
UPX
uPlexa
UPX $230,829 $0.000180 1,280,392,417 * $2,401 -2.88% 3.15% -0.64%
1074
BZX
Bitcoin Zero
BZX $230,584 $0.016087 14,333,671 $18,991 -6.38% -8.69% -1.67%
1075
TBX
Tokenbox
TBX $228,537 $0.020058 11,393,882 * $11,259 -1.77% -1.06% 16.38%
1076
DRPU
DCORP Utility
DRPU $228,460 $0.064713 3,530,373 * $506 -0.90% 2.33% 43.97%
1077
VRS
Veros
VRS $224,951 $0.007444 30,217,073 * $73,615 -0.21% 6.43% 4.34%
1078
AZART
Azart
AZART $222,941 $0.053768 4,146,379 $7,061 -0.90% -8.88% 3.45%
1079
OROX
Cointorox
OROX $221,748 $0.054762 4,049,337 * $8,951 -0.99% -16.66% 9.99%
1080
CFUN
CFun
CFUN $216,828 $0.000505 429,429,737 * $40,260 -5.44% -4.48% 20.49%
1081
MORE
Mithril Ore
MORE $214,536 $17.80 12,052 * $11,055 -1.49% 8.15% 22.75%
1082
ACE
ACE (TokenStars)
ACE $213,948 $0.018136 11,796,875 * $78,852 -1.26% -12.24% 38.72%
1083
ADI
Aditus
ADI $213,768 $0.000913 234,110,888 * $63,878 -3.00% -2.32% 5.72%
1084
NAVI
Naviaddress
NAVI $212,618 $0.000877 242,550,845 * $24,698 -4.18% -3.89% 3.52%
1085
EXMR
EXMR
EXMR $210,497 $0.017758 11,853,858 * $6,390 -7.31% 4.42% -27.06%
1086
ONG
SoMee.Social
ONG $205,922 $0.004618 44,586,897 * $4,086 -2.09% -2.07% -6.34%
1087
BOUTS
BoutsPro
BOUTS $205,095 $0.002677 76,615,188 * $18,758 -1.81% 1.45% 19.00%
1088
ELY
Elysian
ELY $205,084 $0.002358 86,966,210 * $111,281 -0.54% 0.03% 23.60%
1089
BTNT
BitNautic Token
BTNT $203,854 $0.010356 19,684,591 * $1,607 -0.90% -35.25% -33.90%
1090
HQT
HyperQuant
HQT $202,688 $0.002700 75,073,368 * $339,804 -11.25% -10.01% 13.58%
1091
DAY
Chronologic
DAY $200,246 $0.234288 854,697 * $674 -0.91% 9.97% 39.62%
1092
BTR
Bitether
BTR $191,918 $0.003710 51,735,293 * $3,186 -2.25% -9.30% -5.88%
1093
AMM
MicroMoney
AMM $183,419 $0.011626 15,777,256 * $10,127 1.45% 33.55% 25.30%
1094
KNT
Knekted
KNT $177,441 $0.000177 1,000,000,000 * $10,705 -1.15% 23.89% 31.37%
1095
WEB
Webchain
WEB $170,045 $0.001741 97,644,497 $2,530 -2.16% -16.00% -9.18%
1096
ONE
Menlo One
ONE $168,840 $0.000562 300,404,658 * $8,255 -2.15% -10.81% -4.92%
1097
TNS
Transcodium
TNS $165,906 $0.003282 50,553,571 * $380,287 -0.82% 10.56% 30.41%
1098
MORE
More Coin
MORE $164,872 $0.082436 2,000,000 * $4,362 -0.85% 1.17% 4.82%
1099
ENTS
EUNOMIA
ENTS $158,061 $0.000010 16,420,688,682 * $27,406 0.01% 10.70% 43.72%
1100
STU
bitJob
STU $156,901 $0.001918 81,804,993 * $5,369 -6.09% 7.58% -17.84%
1101
LOBS
Lobstex
LOBS $153,039 $0.010660 14,356,109 $44,216 -0.14% 5.21% 54.56%
1102
JOT
Jury.Online T...
JOT $152,904 $0.016762 9,121,909 * $1,606 -0.90% -0.15% -10.76%
1103
WEB
Webcoin
WEB $151,314 $0.004258 35,533,784 * $883,232 -1.63% -8.11% 15.40%
1104
RNTB
BitRent
RNTB $149,114 $0.000177 841,738,500 * $5,965 0.00% 9.59% -14.52%
1105
PFR
Payfair
PFR $146,492 $0.004810 30,458,525 * $665 0.68% 5.18% 2.95%
1106
BTW
BitWhite
BTW $145,944 $0.004018 36,325,371 $192,039 -1.42% 4.45% 16.91%
1107
DASHG
Dash Green
DASHG $144,250 $0.109490 1,317,470 $1,504 4.63% -10.54% -18.94%
1108
CCN
CustomContrac...
CCN $141,485 $0.000347 407,859,929 * $101,797 -1.83% 4.91% 11.57%
1109
TELOS
Teloscoin
TELOS $141,445 $0.002092 67,608,738 $1,091 3.82% -17.89% -25.84%
1110
BIT
BitRewards
BIT $141,064 $0.000414 341,119,130 * $2,428 -1.49% -1.07% 16.37%
1111
SPT
Spectrum
SPT $140,979 $0.000132 1,071,440,000 * $68,670 -1.92% -4.95% 14.67%
1112
HAND
ShowHand
HAND $138,945 $0.000002 61,912,434,418 * $160,277 -1.43% 4.34% 20.72%
1113
EXO
Exosis
EXO $138,890 $0.716202 193,926 $50,154 0.52% 6.39% 5.65%
1114
PKG
PKG Token
PKG $138,705 $0.000015 8,969,257,745 * $27,604 -3.02% -5.90% -26.28%
1115
CMM
Commercium
CMM $136,694 $0.003215 42,516,851 $712 -0.90% -27.33% -20.51%
1116
MTRC
ModulTrade
MTRC $136,561 $0.003747 36,445,819 * $1,599 -0.30% -0.06% 32.73%
1117
ELTCOIN
ELTCOIN
ELTCOIN $134,643 $0.001496 90,000,000 * $1,259 -1.47% 7.60% 38.21%
1118
SLOT
Alphaslot
SLOT $132,385 $0.035488 3,730,439 * $9,586 0.03% -29.01% -90.32%
1119
TDX
Tidex Token
TDX $131,896 $0.013877 9,504,980 * $27,928 7.04% 3.12% 14.01%
1120
CC
CampusCoin
CC $131,372 $0.000258 509,961,108 $1,084 -0.90% 0.15% 52.78%
1121
EVI
Evimeria
EVI $130,388 $0.000008 15,519,279,936 * $574 1.94% 5.29% -2.70%
1122
LDC
Leadcoin
LDC $130,184 $0.000166 784,399,592 * $2,183 -2.28% -19.46% -12.76%
1123
DTRC
Datarius Credit
DTRC $128,446 $0.001005 127,756,071 * $1,303,603 -1.04% -13.61% 0.51%
1124
EVOS
EVOS
EVOS $125,237 $0.016252 7,705,855 * $63,613 -0.75% -3.27% -24.45%
1125
NOBS
No BS Crypto
NOBS $124,444 $0.000100 1,248,463,700 * $38,301 1.20% -3.69% -12.47%
1126
UNIFY
Unify
UNIFY $123,251 $0.006778 18,185,085 * $1,472 -0.90% 1.09% 35.44%
1127
BITEUR
bitEUR
BITEUR $121,165 $1.12 107,706 * $1,082 -0.41% -1.82% -6.27%
1128
ABS
Absolute
ABS $115,502 $0.010353 11,156,517 $5,962 -0.90% -5.02% -10.21%
1129
RUPX
Rupaya
RUPX $115,327 $0.002637 43,732,997 * $519 -3.90% -11.42% 69.01%
1130
ENGT
Engagement Token
ENGT $112,168 $0.000270 415,256,071 * $14,239 -0.94% 0.70% 38.11%
1131
CSTL
Castle
CSTL $108,122 $0.008390 12,886,812 $919 -9.86% -8.92% 41.94%
1132
MEDIC
MedicCoin
MEDIC $107,802 $0.000419 257,177,691 $10,374 -0.47% 3.10% 28.17%
1133
SKIN
SkinCoin
SKIN $107,252 $0.001216 88,183,483 * $2,105 -5.10% 5.39% 7.19%
1134
DFT
DraftCoin
DFT $106,316 $0.012682 8,383,486 * $2,196 -0.82% -13.37% -13.17%
1135
MNC
Mincoin
MNC $104,917 $0.020465 5,126,725 $669 0.23% 68.58% 137.65%
1136
MMO
MMOCoin
MMO $102,261 $0.001787 57,219,862 $3,565 -1.19% -2.34% 10.47%
1137
LGS
LogisCoin
LGS $102,034 $0.043396 2,351,213 * $18,071 -0.07% 0.11% -14.04%
1138
LNC
Blocklancer
LNC $98,576 $0.000821 120,140,384 * $11,766 -0.33% 7.89% 8.38%
1139
HERB
Herbalist Token
HERB $98,433 $0.000010 9,499,999,999 * $56,023 -1.65% 16.95% 51.92%
1140
ETI
EtherInc
ETI $96,023 $0.000309 311,004,433 $12,196 -1.50% 7.72% 6.24%
1141
HBX
HashBX
HBX $93,351 $0.060804 1,535,269 * $5,437 0.04% 132.80% 203.61%
1142
ITT
Intelligent T...
ITT $93,004 $0.009476 9,814,899 * $988 -1.47% -4.25% 2.28%
1143
TCH
Thore Cash
TCH $91,952 $0.001670 55,056,178 * $29,563 -0.46% -2.55% -33.48%
1144
FTXT
FUTURAX
FTXT $89,350 $0.000026 3,406,412,461 * $14,484 -2.26% 2.05% -15.86%
1145
BITS
Bitcoinus
BITS $87,340 $0.001580 55,294,348 * $42,644 3.95% -10.28% 11.71%
1146
NRP
Neural Protocol
NRP $84,082 $0.000010 8,567,993,013 * $15,940 0.56% -6.21% -12.15%
1147
KNT
Kora Network ...
KNT $83,117 $0.000248 335,625,000 * $1,580 8.14% 3.11% 38.27%
1148
TDS
TokenDesk
TDS $82,885 $0.005645 14,683,321 * $19,998 -0.57% -0.91% 25.79%
1149
IMPL
Impleum
IMPL $79,442 $0.017415 4,561,694 $618 -0.91% 8.15% 8.90%
1150
GPKR
Gold Poker
GPKR $79,360 $0.028435 2,790,922 * $8,575 -7.91% -0.90% 25.21%
1151
SHB
SkyHub Coin
SHB $78,809 $0.240829 327,239 $5,792 -0.90% -0.58% 2.38%
1152
TEAM
TEAM (TokenSt...
TEAM $78,129 $0.006683 11,689,911 * $4,025 2.54% 1.92% 29.27%
1153
IMP
Ether Kingdom...
IMP $77,571 $0.028796 2,693,816 * $14,586 -0.25% -4.19% -15.20%
1154
APR
APR Coin
APR $74,344 $0.010919 6,808,504 $11,526 -4.51% 4.05% 42.03%
1155
BECN
Beacon
BECN $74,247 $0.011148 6,659,936 * $574 -0.90% 85.59% 73.74%
1156
IBT
ICOBay
IBT $74,178 $0.000115 644,146,118 * $56,311 -2.66% 27.92% -23.56%
1157
VIKKY
VikkyToken
VIKKY $72,859 $0.000020 3,727,082,538 * $12,079 -1.45% 40.02% 175.39%
1158
ECHT
e-Chat
ECHT $70,924 $0.004612 15,379,172 * $926,441 -0.46% -2.03% 0.70%
1159
PRX
ProxyNode
PRX $70,577 $0.001518 46,494,583 $593 -0.88% 6.55% 57.67%
1160
XPAT
Bitnation
XPAT $69,817 $0.000003 23,485,920,077 * $685 0.02% -9.95% -0.65%
1161
BNANA
Banana Token
BNANA $68,652 $0.016677 4,116,630 * $3,676 -1.49% -13.54% 72.95%
1162
WIT
WITChain
WIT $67,874 $0.000040 1,680,000,000 * $14,335 -10.41% -19.80% -1.70%
1163
WTN
Waletoken
WTN $67,462 $0.000003 19,918,713,667 * $9,724 2.97% 36.57% 102.39%
1164
SCRIV
SCRIV NETWORK
SCRIV $62,938 $0.002544 24,744,362 $12,670 -1.77% -11.05% -13.84%
1165
MFTU
Mainstream Fo...
MFTU $62,344 $0.000058 1,075,139,615 * $8,063 -1.80% 10.50% -8.38%
1166
IG
IGToken
IG $61,473 $0.000032 1,938,346,088 * $122,728 -0.32% -9.33% 15.29%
1167
ETX
EthereumX
ETX $60,398 $0.000692 87,225,579 * $1,127 -1.51% 10.11% -4.96%
1168
MICRO
Micromines
MICRO $59,490 $0.000004 15,516,887,606 * $22,029 -1.90% -3.90% -10.34%
1169
CATO
CatoCoin
CATO $57,091 $0.012108 4,715,220 $883 -10.28% -5.99% 32.92%
1170
NDX
nDEX
NDX $56,902 $0.000004 13,757,657,251 * $3,531 -10.56% -11.01% 10.45%
1171
KWH
KWHCoin
KWH $56,600 $0.000047 1,193,536,115 * $100,623 -1.49% -0.23% 14.98%
1172
KZC
KZ Cash
KZC $54,401 $0.028795 1,889,265 $583 1.22% -13.47% -4.32%
1173
VOCO
Provoco Token
VOCO $54,206 $0.000218 248,179,140 * $30,428 -1.91% 8.70% 34.86%
1174
ITL
Italian Lira
ITL $54,033 $0.000009 5,788,989,587 * $31,418 -0.97% -9.87% -12.74%
1175
HELP
GoHelpFund
HELP $53,481 $0.017002 3,145,499 * $12,512 -5.09% -3.66% -24.29%
1176
ZNT
Zenswap Netwo...
ZNT $51,433 $0.000004 12,001,366,640 * $9,995 -2.01% 4.26% 7.52%
1177
BUNNY
BunnyToken
BUNNY $49,346 $0.000309 159,604,050 * $3,647 -7.48% -2.11% 38.56%
1178
BBK
Bitblocks
BBK $48,619 $0.000413 117,736,710 $2,298 -11.77% 0.05% 19.57%
1179
PAWS
PAWS Fund
PAWS $47,778 $0.255113 187,280 $2,337 -1.12% -5.41% -22.28%
1180
TCAT
The Currency ...
TCAT $45,900 $0.001429 32,119,020 * $202,317 -0.99% -16.58% 0.35%
1181
PSC
PrimeStone
PSC $44,652 $0.003438 12,987,766 $963 1.17% -13.53% 23.47%
1182
ESCE
Escroco Emerald
ESCE $44,541 $0.000074 605,028,635 * $891 4.84% -21.20% 33.10%
1183
DOW
DOWCOIN
DOW $42,268 $0.003910 10,810,984 * $1,959 -1.49% 4.65% 24.92%
1184
OCC
Octoin Coin
OCC $42,255 $0.076115 555,137 * $905,720 -0.95% -9.25% -23.38%
1185
QUIN
QUINADS
QUIN $40,810 $0.000003 13,195,408,081 * $20,430 -1.85% 19.25% 12.41%
1186
TVNT
TravelNote
TVNT $38,830 $0.018638 2,083,333 * $8,327 -0.88% 0.65% 8.66%
1187
CYMT
CyberMusic
CYMT $35,332 $0.000002 14,362,310,539 * $10,549 -1.69% 4.95% 0.18%
1188
GUESS
Peerguess
GUESS $34,295 $0.000566 60,537,668 * $1,973 -0.90% 37.47% 36.19%
1189
SOUL
CryptoSoul
SOUL $33,282 $0.000232 143,362,580 * $11,262 -1.57% 4.58% 23.19%
1190
HAVY
Havy
HAVY $33,109 $0.000004 7,966,626,891 * $31,706 -1.93% -1.22% 8.64%
1191
DATP
Decentralized...
DATP $32,225 $0.000003 11,820,620,222 * $7,401 -1.86% -12.20% 16.94%
1192
BTB
BitBall
BTB $31,429 $0.000125 251,405,017 * $2,852 8.85% 7.96% -11.16%
1193
2GO
CoinToGo
2GO $31,344 $0.003400 9,217,506 $26,364 0.63% 24.72% 16.00%
1194
PNX
Phantomx
PNX $28,771 $0.000731 39,384,222 $3,114 -2.95% 249.71% 180.34%
1195
DSR
Desire
DSR $27,892 $0.003761 7,416,320 $10,012 -0.31% 6.44% 8.39%
1196
DIN
Dinero
DIN $25,902 $0.002895 8,947,929 $1,404 0.22% -2.18% -8.58%
1197
TOTO
Tourist Token
TOTO $25,306 $0.000007 3,733,323,630 * $29,579 -5.00% 6.17% 0.55%
1198
PYX
PyrexCoin
PYX $24,902 $0.002112 11,788,217 $615 -0.90% 36.24% 7.45%
1199
BNC
Bionic
BNC $23,932 $0.000045 536,244,133 * $10,791 -1.80% -11.71% 3.02%
1200
YLC
YoloCash
YLC $23,534 $0.000798 29,499,388 * $3,203 -6.36% -7.47% 5.84%
1201
BTCONE
BitCoin One
BTCONE $22,070 $0.000302 73,078,005 * $937 -4.21% -1.63% 17.14%
1202
TIC
Thingschain
TIC $21,863 $0.000002 11,445,000,000 * $1,451 -1.49% 8.28% 27.02%
1203
NYEX
Nyerium
NYEX $21,731 $0.001100 19,751,885 * $906 -0.90% 2.22% 65.77%
1204
CMCT
Cyber Movie C...
CMCT $21,428 $0.000001 20,000,000,000 * $10,507 -0.32% 2.22% 55.34%
1205
TRAID
Traid
TRAID $21,166 $0.001544 13,710,380 $842 -0.66% 3.80% 27.14%
1206
CYL
Crystal Token
CYL $20,324 $0.036012 564,377 * $60,896 -0.74% 3.75% -34.57%
1207
BIT
BitMoney
BIT $13,702 $0.000166 82,497,698 $1,133 -1.10% 24.11% 16.67%
1208
MRI
Mirai
MRI $13,599 $0.003963 3,432,003 $3,987 -0.50% -4.34% 19.39%
1209
BLCR
Blacer Coin
BLCR $11,936 $0.072672 164,249 $4,970 -9.52% -25.87% -86.07%
1210
CTRT
Cryptrust
CTRT $9,963 $0.000002 5,592,788,485 * $8,743 -11.50% -92.49% -18.97%
1211
ROCO
ROIyal Coin
ROCO $9,779 $0.015926 614,055 $1,215 -36.24% -25.56% -43.29%
1212
OUR
Ourcoin
OUR $8,743 $0.014154 617,697 $964 -0.49% -27.88% -35.30%
1213
VOLT
Bitvolt
VOLT $8,547 $0.000515 16,588,056 * $176,011 2.01% 150.35% 143.03%
1214
SPEC
SpectrumNetwork
SPEC $4,593 $0.000014 326,685,656 * $1,506 0.13% -73.29% -79.63%
1215
CENNZ
Centrality
CENNZ $27,589,771 $0.034274 804,977,102 * Low Vol -2.11% 4.40% 30.40%
1216
DEW
DEW
DEW $12,421,557 $0.120312 103,244,553 * Low Vol -1.47% 3.19% 15.83%
1217
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 20.44%
1218
VEO
Amoveo
VEO $9,195,290 $153.02 60,091 Low Vol -0.90% -0.87% 27.97%
1219
BTN
BitNewChain
BTN $9,133,917 $0.050828 179,701,795 Low Vol -0.16% 1.21% 16.52%
1220
TERN
Ternio
TERN $8,915,718 $0.026681 334,161,876 * Low Vol -1.51% 5.27% -1.97%
1221
LKK
Lykke
LKK $7,012,158 $0.022134 316,809,739 * Low Vol -0.08% -1.89% -8.25%
1222
ECOB
Ecobit
ECOB $6,411,680 $0.014426 444,444,444 * Low Vol -0.90% -2.01% 17.04%
1223
AOG
smARTOFGIVING
AOG $5,811,775 $0.099954 58,144,778 * Low Vol -0.90% -9.17% 2.92%
1224
FLUZ
Fluz Fluz
FLUZ $4,653,060 $0.022722 204,780,000 * Low Vol -1.68% 121.27% 216.12%
1225
FAIR
FairCoin
FAIR $3,239,641 $0.060903 53,193,831 * Low Vol -0.85% 11.82% 21.71%
1226
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1227
SOAR
Soarcoin
SOAR $2,894,355 $0.002679 1,080,319,439 * Low Vol -0.90% 0.14% 54.22%
1228
MOD
Modum
MOD $2,876,067 $0.135241 21,266,200 * Low Vol -1.47% -2.28% 2.87%
1229
LML
Lisk Machine ...
LML $2,831,173 $0.023593 120,000,000 * Low Vol 0.01% 0.31% -17.37%
1230
BITB
Bean Cash
BITB $2,730,471 $0.001043 2,618,516,000 * Low Vol -19.70% -19.57% 5.36%
1231
DACS
DACSEE
DACS $2,624,343 $0.003506 748,586,154 * Low Vol -1.49% -1.51% 44.94%
1232
QRK
Quark
QRK $2,528,153 $0.009790 258,244,801 Low Vol -0.85% 52.23% 73.02%
1233
MINT
MintCoin
MINT $2,497,561 $0.000100 24,947,260,808 * Low Vol -6.31% -1.51% -18.45%
1234
CRYP
CrypticCoin
CRYP $2,490,922 $0.000977 2,549,994,072 Low Vol -1.20% -51.19% -41.02%
1235
CPY
COPYTRACK
CPY $2,202,680 $0.045799 48,094,734 * Low Vol -1.00% -0.29% 25.65%
1236
BWT
Bittwatt
BWT $2,166,459 $0.007212 300,383,256 * Low Vol -0.96% -35.04% -3.51%
1237
GAM
Gambit
GAM $2,158,612 $1.87 1,154,053 * Low Vol -1.62% 0.03% -4.55%
1238
BET
DAO.Casino
BET $2,056,948 $0.012297 167,270,821 * Low Vol -2.28% 3.72% 25.40%
1239
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.06% -12.81%
1240
NBAI
Nebula AI
NBAI $1,999,793 $0.001720 1,162,684,117 * Low Vol -1.56% 1.60% 49.69%
1241
INCO
Incodium
INCO $1,983,093 $0.000222 8,920,293,789 * Low Vol 4.49% 3.10% -4.89%
1242
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.48% -42.95%
1243
VITES
Vites
VITES $1,861,871 $0.000052 36,137,094,502 Low Vol -0.90% 0.15% 25.69%
1244
CSNO
BitDice
CSNO $1,803,249 $0.025761 70,000,000 * Low Vol -0.90% 0.15% -3.93%
1245
VZT
Vezt
VZT $1,795,873 $0.020901 85,923,168 * Low Vol -1.47% -5.00% 67.11%
1246
IVY
Ivy
IVY $1,764,465 $0.005622 313,840,619 * Low Vol -1.49% -11.74% -10.05%
1247
FOOD
FoodCoin
FOOD $1,685,024 $0.004225 398,837,470 * Low Vol -0.90% 0.15% 18.75%
1248
ALX
ALAX
ALX $1,668,553 $0.003318 502,909,380 * Low Vol -1.61% -2.18% 16.23%
1249
MYST
Mysterium
MYST $1,634,264 $0.069036 23,672,502 * Low Vol -1.10% -10.55% 24.60%
1250
SAFE
SafeCoin
SAFE $1,594,537 $0.057492 27,735,063 Low Vol -0.63% -11.39% 14.35%
1251
BRM
BrahmaOS
BRM $1,564,061 $0.002526 619,267,130 * Low Vol -6.59% -2.07% -20.06%
1252
BCY
BitCrystals
BCY $1,523,298 $0.066535 22,894,650 * Low Vol 0.00% 2.07% 20.50%
1253
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.96%
1254
KRM
Karma
KRM $1,436,389 $0.000806 1,782,809,241 * Low Vol -2.37% -6.39% 12.83%
1255
DOV
Dovu
DOV $1,407,228 $0.003520 399,758,698 * Low Vol -5.24% -5.14% 13.08%
1256
DRT
DomRaider
DRT $1,374,308 $0.002323 591,500,000 * Low Vol -0.82% 0.57% 22.00%
1257
WTL
Welltrado
WTL $1,346,076 $0.033541 40,132,038 * Low Vol -0.90% -23.75% -31.42%
1258
KST
StarCoin
KST $1,319,797 $0.000873 1,511,631,077 * Low Vol 0.01% -42.47% -29.55%
1259
LEV
Leverj
LEV $1,287,819 $0.010905 118,090,511 * Low Vol -1.47% 4.59% 24.34%
1260
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1261
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 36.69%
1262
AVINOC
AVINOC
AVINOC $1,235,092 $0.003178 388,654,709 * Low Vol -1.49% 58.39% 0.51%
1263
GOLF
Golfcoin
GOLF $1,203,922 $0.000052 23,365,778,887 * Low Vol -0.84% 203.10% 354.35%
1264
DNA
EncrypGen
DNA $1,189,077 $0.017739 67,029,977 * Low Vol -1.47% 4.59% -0.91%
1265
RSTR
Ondori
RSTR $1,177,309 $0.000031 37,643,367,673 Low Vol -1.04% 71.34% 48.53%
1266
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1267
LMC
LoMoCoin
LMC $1,165,192 $0.004405 264,502,338 * Low Vol -0.51% -5.46% 1.43%
1268
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1269
OXY
Oxycoin
OXY $1,146,132 $0.001237 926,887,974 * Low Vol -0.90% 0.15% -19.35%
1270
1337
Elite
1337 $1,115,251 $0.000042 26,387,996,729 * Low Vol 3.60% 2.75% 21.21%
1271
HEAT
HEAT
HEAT $1,065,177 $0.026690 39,909,297 * Low Vol -0.84% -5.84% 23.95%
1272
XSD
SounDAC
XSD $1,041,506 $0.071425 14,581,806 * Low Vol -2.30% 50.60% 4.87%
1273
NPW
New Power Coin
NPW $1,041,281 $0.039936 26,073,732 Low Vol 0.00% 0.00% 0.00%
1274
ZIPT
Zippie
ZIPT $1,002,213 $0.003696 271,196,892 * Low Vol -1.67% 57.76% 79.21%
1275
KB3
B3Coin
KB3 $995,391 $0.001340 742,920,439 Low Vol -0.89% -1.04% 8.77%
1276
MAX
Maxcoin
MAX $981,459 $0.015973 61,445,805 Low Vol -0.84% -1.68% 28.29%
1277
XPD
PetroDollar
XPD $975,987 $0.015251 63,993,275 Low Vol -0.85% -25.70% 17.53%
1278
TIE
Ties.DB
TIE $967,470 $0.023700 40,820,992 * Low Vol -0.90% 2.88% 0.18%
1279
C8
Carboneum [C8...
C8 $967,358 $0.018848 51,324,946 * Low Vol -1.49% -40.30% -15.73%
1280
PIX
Lampix
PIX $959,683 $0.007092 135,322,017 * Low Vol -1.13% -2.91% 12.61%
1281
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol -0.22% 1.87% 24.71%
1282
AUR
Auroracoin
AUR $952,116 $0.054153 17,582,030 Low Vol -0.84% -0.22% 29.39%
1283
SVD
savedroid
SVD $933,585 $0.000347 2,688,339,238 * Low Vol -1.75% 1.82% 27.72%
1284
EFYT
Ergo
EFYT $923,324 $2.32 397,300 * Low Vol -1.25% 7.32% -6.08%
1285
OBITS
OBITS
OBITS $901,039 $0.058875 15,304,286 * Low Vol -2.66% 6.28% 25.89%
1286
PURA
Pura
PURA $896,289 $0.005101 175,709,271 Low Vol -0.86% -24.45% 36.71%
1287
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 15.80%
1288
ONL
On.Live
ONL $838,512 $0.038780 21,622,215 * Low Vol -0.78% 2.60% -8.90%
1289
KIND
Kind Ads Token
KIND $826,643 $0.019578 42,223,693 * Low Vol -24.53% -21.60% -28.10%
1290
LSTR
Luna Stars
LSTR $806,373 $0.000059 13,596,520,685 * ? 0.00% 0.00% 0.00%
1291
CDX
CDX Network
CDX $791,570 $0.024319 32,550,000 * Low Vol -0.11% 0.84% 17.71%
1292
TRC
Terracoin
TRC $788,590 $0.034383 22,935,396 Low Vol -0.73% 2.61% 22.12%
1293
PSM
PRASM
PSM $788,283 $0.000379 2,081,999,603 * Low Vol -0.90% 17.01% 51.53%
1294
UFO
Uniform Fisca...
UFO $779,931 $0.000206 3,784,235,637 Low Vol -0.84% 0.15% 24.57%
1295
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 12.08%
1296
GAT
Global Awards...
GAT $746,811 $0.001089 685,805,346 * Low Vol -6.75% -19.61% -28.44%
1297
VLD
Vetri
VLD $732,858 $0.003110 235,621,981 * Low Vol -1.37% 5.90% 16.35%
1298
COIN
Coinvest
COIN $729,582 $0.061825 11,800,845 * Low Vol -1.49% 4.60% -3.40%
1299
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1300
WDC
WorldCoin
WDC $702,553 $0.005874 119,606,941 Low Vol -0.84% -1.57% 39.58%
1301
REBL
REBL
REBL $687,052 $0.003963 173,371,010 * Low Vol -1.41% -11.62% -36.32%
1302
PEDI
Pedity
PEDI $675,888 $0.000494 1,368,610,817 * Low Vol -1.51% 0.42% -30.43%
1303
SEND
Social Send
SEND $670,183 $0.017327 38,677,760 * Low Vol -0.71% -2.50% 68.08%
1304
THRT
Thrive Token
THRT $647,197 $0.006272 103,182,345 * Low Vol -1.47% 2.02% -23.84%
1305
TOLL
Bridge Protocol
TOLL $640,784 $0.002809 228,097,040 * Low Vol -6.03% -7.58% 8.39%
1306
MOTO
Motocoin
MOTO $627,495 $0.031946 19,642,673 Low Vol -0.85% -0.16% 21.63%
1307
PHI
PHI Token
PHI $614,423 $0.105421 5,828,254 * Low Vol 1.48% -19.47% -25.14%
1308
EQT
EquiTrader
EQT $613,747 $0.051522 11,912,220 Low Vol -0.85% 11.27% 4.68%
1309
KRB
Karbo
KRB $609,955 $0.083294 7,322,935 Low Vol -0.62% 1.37% 20.62%
1310
CLN
Colu Local Ne...
CLN $606,119 $0.005807 104,372,250 * Low Vol -1.37% 2.51% 2.66%
1311
ESN
Ethersocial
ESN $602,643 $0.020351 29,611,933 Low Vol -0.90% 2.38% 24.12%
1312
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1313
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1314
LDOGE
LiteDoge
LDOGE $577,165 $0.000038 15,217,618,069 * Low Vol -3.80% 31.24% 47.51%
1315
GETX
Guaranteed Et...
GETX $572,226 $0.001907 300,000,000 * Low Vol -1.09% 5.20% -96.56%
1316
HORSE
Ethorse
HORSE $569,935 $0.005152 110,618,782 * Low Vol -0.90% 1.16% -0.63%
1317
MANNA
Manna
MANNA $565,003 $0.001081 522,659,698 * Low Vol -0.82% 17.22% 12.85%
1318
42
42-coin
42 $555,886 $13235.39 41.999955 Low Vol -0.98% -4.27% 2.12%
1319
POP
PopularCoin
POP $555,840 $0.000143 3,897,820,310 Low Vol -0.85% -11.83% 129.96%
1320
VULC
VULCANO
VULC $554,549 $0.002842 195,131,716 Low Vol -0.81% -2.56% 32.94%
1321
BTXC
Bettex Coin
BTXC $549,559 $0.104935 5,237,136 Low Vol -0.74% 12.25% 25.70%
1322
TALAO
Talao
TALAO $545,696 $0.053359 10,226,907 * Low Vol -1.49% 4.87% 24.80%
1323
IND
Indorse Token
IND $542,867 $0.014484 37,480,419 * Low Vol -1.96% 7.06% 40.41%
1324
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% -0.07% 12.78%
1325
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.88%
1326
VOISE
Voise
VOISE $512,102 $0.000978 523,625,806 * Low Vol -0.90% 0.05% 47.14%
1327
HUSH
Hush
HUSH $511,251 $0.090620 5,641,700 Low Vol -1.00% -12.64% 7.41%
1328
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.77% -14.00%
1329
NOR
Noir
NOR $499,249 $0.025761 19,379,854 Low Vol -1.29% -7.09% 13.25%
1330
CRED
Verify
CRED $498,474 $0.036900 13,508,864 * Low Vol -1.47% 4.58% 21.97%
1331
PWR
PWR Coin
PWR $497,964 $0.000052 9,664,500,811 Low Vol -0.84% 101.88% 180.69%
1332
BCDT
Blockchain Ce...
BCDT $496,983 $0.015807 31,439,852 * Low Vol -1.49% 3.45% 67.60%
1333
BUZZ
BuzzCoin
BUZZ $492,864 $0.000025 19,999,161,469 Low Vol -3.30% 7.88% -33.25%
1334
SIG
Spectiv
SIG $488,641 $0.001683 290,373,374 * Low Vol -1.87% -1.09% 19.04%
1335
EGC
EverGreenCoin
EGC $486,684 $0.035165 13,840,195 Low Vol -0.84% -1.95% 11.55%
1336
ATM
ATMChain
ATM $480,218 $0.000103 4,660,285,460 * Low Vol -0.90% 2.68% 36.82%
1337
ORB
Orbitcoin
ORB $472,539 $0.146723 3,220,616 Low Vol -0.85% -17.16% 2.55%
1338
TRCT
Tracto
TRCT $466,831 $0.017346 26,913,041 * Low Vol -1.84% 62.90% 146.91%
1339
CCRB
CryptoCarbon
CCRB $463,198 $0.018760 24,690,718 * Low Vol -0.88% -2.11% 39.24%
1340
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,512 Low Vol 0.00% 9.94% 27.99%
1341
WSD
White Standard
WSD $443,678 $1.01 439,402 * Low Vol 2.14% 2.47% 1.74%
1342
FOR
FORCE
FOR $441,624 $0.003143 140,516,265 * Low Vol -0.90% -7.44% 126.21%
1343
BTCS
Bitcoin Scrypt
BTCS $433,020 $0.024581 17,615,950 Low Vol -0.85% 1.94% 58.70%
1344
OPT
Opus
OPT $432,965 $0.003091 140,080,549 * Low Vol -0.90% -11.73% 8.25%
1345
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 1.38% -49.10%
1346
HGT
HelloGold
HGT $420,989 $0.001601 263,034,654 * Low Vol -1.34% -13.30% -4.25%
1347
SPN
Sapien
SPN $419,702 $0.002074 202,316,069 * Low Vol -1.49% 59.41% 37.97%
1348
REF
RefToken
REF $419,562 $0.562461 745,939 * Low Vol -1.47% 6.69% 11.92%
1349
HYP
HyperStake
HYP $418,426 $0.000304 1,376,719,887 * Low Vol 4.17% 3.58% 63.83%
1350
ADC
AudioCoin
ADC $412,640 $0.000430 960,149,326 Low Vol -0.84% -6.69% 38.76%
1351
ZER
Zero
ZER $406,103 $0.071874 5,650,221 Low Vol -3.54% -5.80% 45.25%
1352
SPD
Stipend
SPD $392,838 $0.035911 10,939,178 Low Vol -0.90% -16.68% 2.78%
1353
CAT
BitClave
CAT $387,496 $0.000773 501,394,406 * Low Vol -0.90% 15.56% 20.04%
1354
SEAL
Seal Network
SEAL $383,334 $0.000744 515,110,690 * Low Vol -1.49% 35.51% 16.30%
1355
EFL
e-Gulden
EFL $379,488 $0.022259 17,048,908 Low Vol -0.85% 0.16% 37.96%
1356
XCN
Cryptonite
XCN $365,058 $0.000515 708,506,520 Low Vol 0.17% 19.18% 42.89%
1357
SHMN
StrongHands M...
SHMN $364,628 $0.332320 1,097,220 Low Vol -0.90% 0.39% 16.49%
1358
WAB
WABnetwork
WAB $357,571 $0.000036 9,939,999,989 * Low Vol 2.91% -5.45% 79.33%
1359
ZEIT
Zeitcoin
ZEIT $357,570 $0.000010 36,971,230,885 Low Vol -1.35% 28.28% -69.48%
1360
SCL
Sociall
SCL $357,402 $0.021383 16,714,020 * Low Vol -0.90% -3.34% 4.96%
1361
ZNY
Bitzeny
ZNY $356,152 $0.004710 75,614,500 Low Vol -0.81% 4.26% 26.46%
1362
NTRN
Neutron
NTRN $348,159 $0.008899 39,121,694 * Low Vol -0.86% 16.49% 49.40%
1363
KEK
KekCoin
KEK $347,845 $0.032459 10,716,385 * Low Vol -0.90% -0.01% -11.62%
1364
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1365
BTB
Bitibu Coin
BTB $344,777 $0.081079 4,252,372 * Low Vol -0.56% -6.93% -7.00%
1366
ACC
AdCoin
ACC $343,307 $0.022162 15,490,499 Low Vol 0.00% 0.00% 64.36%
1367
SMLY
SmileyCoin
SMLY $341,641 $0.000013 25,960,250,000 Low Vol -1.29% -25.75% 22.69%
1368
CDN
Canada eCoin
CDN $341,198 $0.003502 97,415,544 Low Vol -0.85% 14.03% 33.92%
1369
TROLL
Trollcoin
TROLL $339,781 $0.000579 586,673,320 Low Vol -3.68% 0.58% 13.23%
1370
MIC
Mindexcoin
MIC $336,016 $0.014296 23,504,515 * Low Vol 0.00% 96.83% 132.59%
1371
STAC
StarterCoin
STAC $330,572 $0.000967 342,007,189 * Low Vol -2.28% -3.40% 18.95%
1372
CROAT
CROAT
CROAT $324,454 $0.005204 62,349,816 Low Vol -0.90% -4.67% -4.52%
1373
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 23.50%
1374
ARG
Argentum
ARG $322,028 $0.028339 11,363,518 Low Vol -0.85% -0.04% -24.14%
1375
PHO
Photon
PHO $315,301 $0.000011 27,846,232,342 Low Vol -1.30% -13.30% 10.13%
1376
BSTN
BitStation
BSTN $305,706 $0.000065 4,704,185,603 * Low Vol -1.49% 37.38% 68.05%
1377
MAG
Magnet
MAG $301,019 $0.007471 40,292,939 Low Vol -0.90% 32.01% 11.49%
1378
BBP
BiblePay
BBP $299,813 $0.000208 1,442,805,587 Low Vol -0.89% -15.48% -15.74%
1379
DP
DigitalPrice
DP $299,645 $0.015148 19,780,674 * Low Vol -0.85% 1.39% 29.41%
1380
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.48%
1381
BIO
BioCoin
BIO $297,538 $0.000352 845,785,803 * Low Vol -0.51% -1.15% 6.38%
1382
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1383
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.30%
1384
SPX
Sp8de
SPX $287,096 $0.000037 7,783,756,906 * Low Vol -1.49% 15.61% 29.69%
1385
DCY
Dinastycoin
DCY $285,683 $0.000155 1,848,272,724 Low Vol -0.85% 0.15% 24.76%
1386
REX
imbrex
REX $285,632 $0.032980 8,660,756 * Low Vol -7.51% 2.28% 9.47%
1387
D
Denarius
D $284,483 $0.068199 4,171,382 Low Vol 5.71% 8.09% 44.61%
1388
XAP
Apollon
XAP $283,311 $0.001907 148,585,276 Low Vol -3.58% -10.71% 8.85%
1389
SUPER
SuperCoin
SUPER $272,561 $0.005410 50,384,646 Low Vol 0.00% 0.00% 444.97%
1390
SKC
Skeincoin
SKC $272,302 $0.020040 13,588,205 Low Vol 0.00% -0.03% 227.37%
1391
VIEW
View
VIEW $269,907 $0.007692 35,088,298 * Low Vol -0.12% 11.18% 39.76%
1392
TRF
Travelflex
TRF $268,316 $0.003400 78,905,322 * Low Vol -0.90% 10.17% 43.46%
1393
AIB
Advanced Inte...
AIB $268,212 $0.008180 32,790,148 Low Vol -1.27% 2.62% 54.79%
1394
CL
Coinlancer
CL $266,641 $0.003349 79,619,229 * Low Vol -0.90% 17.23% -34.52%
1395
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1396
GOSS
Gossipcoin
GOSS $263,830 $0.001339 197,012,442 Low Vol -0.90% -2.94% 7.46%
1397
SMQ
SIMDAQ
SMQ $255,966 $0.014524 17,623,189 * Low Vol -0.23% -6.09% 33.44%
1398
BLU
BlueCoin
BLU $254,463 $0.000443 574,683,675 Low Vol -0.85% 22.96% 78.42%
1399
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 20.15%
1400
BTB
BitBar
BTB $254,121 $6.22 40,851 Low Vol -0.97% -0.52% 20.82%
1401
NBR
Niobio Cash
NBR $252,937 $0.002061 122,731,426 Low Vol 0.73% 0.30% 12.81%
1402
NCP
Newton Coin P...
NCP $252,476 $0.000002 144,700,916,919 Low Vol -1.22% 38.45% 43.29%
1403
ADL
Adelphoi
ADL $249,832 $0.012056 20,722,224 * Low Vol -0.28% -0.02% 2.30%
1404
WAND
WandX
WAND $248,091 $0.020262 12,244,135 * Low Vol -2.08% 0.16% -12.80%
1405
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.21%
1406
COMP
Compound Coin
COMP $245,250 $0.000007 36,416,218,398 Low Vol -1.43% 10.20% 96.99%
1407
MEC
Megacoin
MEC $244,500 $0.006441 37,962,119 Low Vol -0.85% 10.03% 29.83%
1408
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 2.24% 57.98%
1409
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.77%
1410
ELLA
Ellaism
ELLA $235,362 $0.012571 18,721,893 Low Vol -0.90% -7.96% 48.08%
1411
EQL
Equal
EQL $232,777 $0.000566 411,462,732 * Low Vol -1.49% 82.22% 11.14%
1412
CCL
CYCLEAN
CCL $229,638 $0.000338 678,451,267 * Low Vol -2.73% -5.56% 9.63%
1413
TYPE
Typerium
TYPE $227,707 $0.000599 380,154,947 * Low Vol -1.87% 22.87% 41.82%
1414
ODN
Obsidian
ODN $226,008 $0.003484 64,869,798 * Low Vol 0.00% 0.85% 24.67%
1415
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1416
PENG
PENG
PENG $222,894 $0.000034 6,519,742,607 Low Vol -1.72% -11.69% -5.37%
1417
FRC
Freicoin
FRC $220,882 $0.006801 32,476,453 Low Vol -0.85% 0.15% 13.40%
1418
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1419
DEM
Deutsche eMark
DEM $219,608 $0.005229 41,997,618 Low Vol -0.85% 84.80% 78.80%
1420
XMCC
Monoeci
XMCC $217,629 $0.026559 8,194,328 Low Vol -0.87% 7.87% 29.30%
1421
IXC
Ixcoin
IXC $217,043 $0.010305 21,061,950 * Low Vol -0.85% -49.86% -29.80%
1422
LANA
LanaCoin
LANA $215,641 $0.000206 1,046,291,772 Low Vol -0.84% 0.15% 9.69%
1423
RUP
Rupee
RUP $215,261 $0.006335 33,980,000 Low Vol 0.00% -8.81% 29.73%
1424
ATOM
Atomic Coin
ATOM $210,332 $0.011336 18,554,847 Low Vol -0.84% 32.80% 57.29%
1425
ELD
electrumdark
ELD $208,784 $0.058114 3,592,645 * Low Vol -24.91% -13.75% 23.33%
1426
ARCO
AquariusCoin
ARCO $207,587 $0.093106 2,229,589 * Low Vol -0.84% 0.27% 13.89%
1427
ZENI
Zennies
ZENI $206,257 $0.000206 1,000,812,836 * Low Vol -0.90% 0.14% 4.46%
1428
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1429
PIGGY
Piggycoin
PIGGY $203,343 $0.000412 493,310,152 Low Vol -0.85% 2.78% 1.21%
1430
ICNQ
Iconiq Lab Token
ICNQ $194,950 $0.050529 3,858,186 * Low Vol 0.00% 7.47% 74.14%
1431
XMG
Magi
XMG $194,612 $0.022723 8,564,702 Low Vol -0.62% 1.31% 23.73%
1432
OPCX
OPCoinX
OPCX $190,244 $0.001237 153,852,150 Low Vol -0.90% 0.05% 19.59%
1433
FT
Fabric Token
FT $190,061 $0.007728 24,593,615 * Low Vol -1.49% 2.36% 29.77%
1434
BITBTC
bitBTC
BITBTC $188,232 $4517.63 41.6662 * Low Vol 2.37% -6.52% 13.51%
1435
STAK
STRAKS
STAK $188,151 $0.014772 12,736,751 Low Vol -0.90% 4.90% 28.68%
1436
TES
TeslaCoin
TES $186,380 $0.002359 79,009,170 Low Vol 0.00% 0.00% 0.00%
1437
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol -2.12% -3.45% 21.53%
1438
PMNT
Paymon
PMNT $185,996 $0.000304 611,226,584 * Low Vol -2.31% -1.01% -2.29%
1439
NETKO
Netko
NETKO $185,203 $0.024628 7,520,115 Low Vol -0.90% 0.50% 47.75%
1440
ETHM
Ethereum Meta
ETHM $184,709 $0.002084 88,643,071 * Low Vol -1.49% 4.47% 39.47%
1441
XUN
UltraNote Coin
XUN $184,048 $0.000052 3,572,194,767 Low Vol -0.90% 0.15% 24.20%
1442
NYAN
Nyancoin
NYAN $182,919 $0.000567 322,805,606 Low Vol -0.84% -20.22% 52.22%
1443
OPAL
Opal
OPAL $178,776 $0.011797 15,154,084 * Low Vol 0.00% 0.58% 33.27%
1444
WELL
WELL
WELL $177,695 $0.002037 87,216,698 * Low Vol -1.49% -12.08% 45.60%
1445
BRO
Bitradio
BRO $177,164 $0.023958 7,394,786 * Low Vol -0.85% -0.48% 25.85%
1446
ESZ
EtherSportz
ESZ $176,651 $0.025957 6,805,580 * Low Vol -1.89% 4.36% 13.81%
1447
CDM
CDMCOIN
CDM $174,784 $0.000104 1,686,850,113 * Low Vol -0.90% -24.46% 19.43%
1448
ORE
Galactrum
ORE $174,661 $0.051471 3,393,394 Low Vol 0.49% -3.03% 2.02%
1449
LUC
Level Up Coin
LUC $171,180 $0.000172 996,923,370 * Low Vol -1.17% 10.38% 53.45%
1450
IFLT
InflationCoin
IFLT $167,621 $0.000004 44,790,092,020 * Low Vol -0.14% -3.21% 31.63%
1451
SHPING
SHPING
SHPING $167,489 $0.000211 792,362,655 * Low Vol -66.13% -64.03% -34.71%
1452
CST
Cryptosolartech
CST $165,590 $0.002576 64,278,763 * Low Vol -0.90% 168.68% 322.73%
1453
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1454
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1455
PCN
PeepCoin
PCN $160,596 $0.000003 46,863,453,611 * Low Vol -4.13% -46.50% -2.14%
1456
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1457
CRC
CryCash
CRC $159,447 $0.034528 4,617,936 * Low Vol -3.08% -6.17% -24.66%
1458
BTDX
Bitcloud
BTDX $156,198 $0.005357 29,157,778 * Low Vol -0.86% 23.50% 17.92%
1459
WGO
WavesGo
WGO $154,903 $0.019175 8,078,366 * Low Vol -1.45% -10.38% -10.75%
1460
SPK
SparksPay
SPK $154,464 $0.028171 5,483,098 Low Vol 3.58% -7.57% 32.74%
1461
XJO
Joulecoin
XJO $153,048 $0.003993 38,325,763 Low Vol 0.00% 0.00% 31.62%
1462
TRUMP
TrumpCoin
TRUMP $151,369 $0.022919 6,604,387 Low Vol -0.75% 0.31% -7.68%
1463
HUZU
HUZU
HUZU $151,286 $0.044515 3,398,508 Low Vol -0.95% -15.91% 40.97%
1464
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1465
JEW
Shekel
JEW $149,650 $0.001133 132,025,212 * Low Vol -0.90% -0.98% 22.69%
1466
START
Startcoin
START $148,655 $0.003298 45,079,785 Low Vol -0.85% 3.39% 19.51%
1467
ELIX
Elixir
ELIX $148,490 $0.004209 35,279,733 * Low Vol 16.82% 43.34% -4.79%
1468
BITSILVER
bitSilver
BITSILVER $148,403 $6.97 21,283 * Low Vol -2.23% -27.61% -14.16%
1469
MOIN
Moin
MOIN $146,894 $0.017776 8,263,559 * Low Vol -0.56% 0.09% 0.20%
1470
GCN
GCN Coin
GCN $146,868 $8.8e-07 167,401,385,000 Low Vol -1.29% -10.91% -34.34%
1471
KNDC
KanadeCoin
KNDC $144,139 $0.000026 5,471,056,500 * Low Vol -1.49% 8.87% -21.74%
1472
HODL
HOdlcoin
HODL $143,770 $0.000618 232,524,610 Low Vol -0.86% 20.18% 35.57%
1473
BLAST
BLAST
BLAST $142,991 $0.003069 46,594,914 Low Vol -1.37% 26.78% 103.78%
1474
RAIN
Condensate
RAIN $142,097 $0.000206 689,492,158 Low Vol -0.90% -19.89% -21.66%
1475
BLTG
Block-Logic
BLTG $141,291 $0.014014 10,081,970 * Low Vol -0.90% -10.06% -26.64%
1476
VSX
Vsync
VSX $140,631 $0.000876 160,559,294 Low Vol -0.90% -28.05% 2.61%
1477
EMD
Emerald Crypto
EMD $140,068 $0.007327 19,117,129 Low Vol -0.85% -76.03% 26.52%
1478
SEXC
ShareX
SEXC $139,465 $0.000216 645,515,075 * Low Vol -1.47% -33.68% -29.44%
1479
KOBO
Kobocoin
KOBO $138,722 $0.005616 24,700,248 * Low Vol -0.84% 149.04% 137.96%
1480
NTK
NetKoin
NTK $138,108 $0.000031 4,453,537,916 * Low Vol -0.36% -0.98% 14.85%
1481
SIM
Simmitri
SIM $137,967 $0.001958 70,468,612 * Low Vol -8.15% -7.18% -3.37%
1482
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1483
SAFE
AllSafe
SAFE $137,239 $0.019068 7,197,173 * Low Vol -0.89% -2.19% -20.38%
1484
PUT
PutinCoin
PUT $136,402 $0.000206 661,824,853 Low Vol -0.86% -15.58% 2.63%
1485
BTA
Bata
BTA $135,590 $0.026840 5,051,809 Low Vol -0.89% -49.95% 16.05%
1486
DEAL
iDealCash
DEAL $134,946 $0.000105 1,287,329,945 Low Vol 0.00% 1.88% 26.72%
1487
LOCI
LOCIcoin
LOCI $134,585 $0.003272 41,137,332 * Low Vol -2.28% -7.35% -16.93%
1488
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol -0.22% 0.92% 1.84%
1489
AKA
Akroma
AKA $133,044 $0.006937 19,177,485 Low Vol -5.52% -7.18% -2.59%
1490
CHESS
ChessCoin
CHESS $130,850 $0.002422 54,032,769 * Low Vol -0.84% 1.43% 25.42%
1491
DGS
Dragonglass
DGS $130,495 $0.000309 422,128,786 * Low Vol -0.90% 3.05% 6.77%
1492
BTRN
Biotron
BTRN $130,161 $0.002473 52,642,409 * Low Vol -1.49% 4.01% 27.49%
1493
ADZ
Adzcoin
ADZ $129,934 $0.002828 45,945,543 Low Vol -0.28% 7.86% 8.26%
1494
TIT
TittieCoin
TIT $129,824 $0.000103 1,259,816,434 * Low Vol -0.85% 0.16% 99.38%
1495
PIPL
PiplCoin
PIPL $128,978 $0.001546 83,444,258 * Low Vol -0.90% 2.66% -15.91%
1496
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1497
FJC
FujiCoin
FJC $127,901 $0.000065 1,981,958,974 Low Vol -0.84% 25.44% -21.99%
1498
MODX
MODEL-X-coin
MODX $127,282 $0.010562 12,050,832 * Low Vol -0.90% -26.41% -11.33%
1499
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.62%
1500
XPY
PayCoin
XPY $124,869 $0.010410 11,995,342 Low Vol -16.49% -15.09% -16.11%
1501
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1502
UNI
Universe
UNI $123,152 $0.001803 68,293,305 * Low Vol -0.90% 4.39% -6.77%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1504
OTN
Open Trading ...
OTN $117,563 $0.058069 2,024,530 * Low Vol 0.48% 73.50% 74.56%
1505
ARC
Advanced Tech...
ARC $117,202 $0.004586 25,558,022 Low Vol -4.08% -0.22% 23.43%
1506
XPTX
PlatinumBAR
XPTX $116,977 $0.054153 2,160,126 Low Vol -0.86% 8.50% 31.00%
1507
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.04% 35.81%
1508
ECASH
Ethereum Cash
ECASH $116,235 $0.008244 14,100,000 * Low Vol 0.73% 10.51% 26.85%
1509
MOX
MoX
MOX $116,099 $0.028028 4,142,228 Low Vol -20.48% 13.98% -18.78%
1510
BUN
BunnyCoin
BUN $115,855 $0.000001 103,036,607,564 Low Vol -3.25% -5.23% -19.58%
1511
GZRO
Gravity
GZRO $115,144 $0.000052 2,234,826,707 Low Vol -0.90% 0.15% 24.57%
1512
FGC
FantasyGold
FGC $115,137 $0.007785 14,788,754 Low Vol -0.91% -25.01% -33.50%
1513
HNC
Helleniccoin
HNC $114,591 $0.001649 69,499,318 Low Vol -0.84% 0.50% 12.20%
1514
BITS
Bitstar
BITS $113,748 $0.005630 20,202,835 * Low Vol 0.00% 0.00% 22.68%
1515
PTS
PitisCoin
PTS $112,771 $0.000206 547,196,117 * Low Vol -0.90% 33.53% 66.09%
1516
WOMEN
WomenCoin
WOMEN $110,816 $0.000002 48,459,472,454 Low Vol 7.97% 64.97% 32.26%
1517
CRAVE
Crave
CRAVE $109,627 $0.007134 15,366,648 * Low Vol -0.87% 4.94% 34.35%
1518
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.53% 30.08%
1519
WSP
Wispr
WSP $106,247 $0.003764 28,228,587 Low Vol 0.00% 0.00% 34.97%
1520
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1521
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.03% -17.14%
1522
RBT
Rimbit
RBT $101,535 $0.000514 197,581,050 * Low Vol -1.11% -0.11% 25.90%
1523
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1524
CRB
Creditbit
CRB $99,269 $0.005874 16,900,214 * Low Vol -0.70% -4.14% 1.29%
1525
OPC
OP Coin
OPC $98,942 $0.000053 1,858,984,784 * Low Vol -3.43% -27.28% -35.15%
1526
IRD
Iridium
IRD $98,033 $0.005925 16,545,451 Low Vol -0.90% 3.38% 40.60%
1527
SWING
Swing
SWING $95,547 $0.023032 4,148,509 Low Vol -0.84% -0.29% 16.60%
1528
BEN
BitCoen
BEN $94,995 $0.013571 7,000,000 * Low Vol 3.63% -3.04% -33.81%
1529
JC
Jesus Coin
JC $94,810 $0.000005 17,979,550,689 * Low Vol -1.50% -24.43% 12.66%
1530
VIVID
Vivid Coin
VIVID $94,805 $0.019579 4,842,271 Low Vol -0.90% 21.28% 74.97%
1531
FRST
FirstCoin
FRST $94,065 $0.003014 31,207,528 Low Vol -1.23% -0.60% 14.22%
1532
XGS
GenesisX
XGS $91,539 $0.012542 7,298,488 Low Vol -0.90% 7.77% 34.63%
1533
CYFM
CyberFM
CYFM $89,538 $0.000002 51,200,000,000 * Low Vol -70.27% -87.83% 18.24%
1534
IC
Ignition
IC $88,005 $0.086177 1,021,210 Low Vol -0.64% -2.03% -2.02%
1535
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -5.90%
1536
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1537
INN
Innova
INN $85,637 $0.016959 5,049,718 Low Vol -0.90% -7.58% 26.62%
1538
RBIES
Rubies
RBIES $85,327 $0.008192 10,415,252 * Low Vol -0.86% 2.07% 12.16%
1539
LINX
Linx
LINX $84,276 $0.002324 36,264,798 Low Vol -10.58% -10.35% 9.35%
1540
BTCRED
Bitcoin Red
BTCRED $84,191 $0.004097 20,550,001 * Low Vol 9.35% 2.87% 31.00%
1541
LCP
Litecoin Plus
LCP $82,896 $0.036002 2,302,543 Low Vol -0.93% -11.30% 32.00%
1542
XDNA
XDNA
XDNA $82,448 $0.022832 3,611,013 Low Vol -0.90% 12.33% -2.75%
1543
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.13% 24.53%
1544
MXT
MarteXcoin
MXT $81,931 $0.025267 3,242,570 Low Vol -1.45% -0.28% 41.13%
1545
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1546
BLC
Blakecoin
BLC $80,888 $0.003734 21,664,204 Low Vol -1.34% 43.55% 92.41%
1547
BLOC
BLOC.MONEY
BLOC $80,056 $0.008457 9,465,794 * Low Vol -2.00% -2.81% 8.03%
1548
WIZ
CrowdWiz
WIZ $79,876 $0.009581 8,337,171 * Low Vol -2.10% -2.24% -5.59%
1549
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.46%
1550
SNRG
Synergy
SNRG $78,755 $0.017467 4,508,772 * Low Vol -0.84% 0.75% 30.38%
1551
SAT
Social Activi...
SAT $78,500 $0.000618 126,967,463 * Low Vol -0.90% -7.55% 17.66%
1552
SONIQ
Soniq
SONIQ $77,284 $0.001546 50,000,000 * Low Vol -1.37% -5.70% -0.76%
1553
BBS
BBSCoin
BBS $76,903 $9.8e-07 78,081,763,053 * Low Vol -1.40% -8.84% -20.14%
1554
DART
DarexTravel
DART $76,281 $8.8e-07 87,000,000,000 * Low Vol -1.45% -6.00% 44.43%
1555
ACED
AceD
ACED $74,245 $0.031528 2,354,922 * Low Vol -0.90% 1.27% 22.73%
1556
ORI
Origami
ORI $74,222 $0.017564 4,225,879 * Low Vol -1.49% 4.03% 24.34%
1557
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.14%
1558
ARCT
ArbitrageCT
ARCT $73,277 $0.000773 94,815,415 * Low Vol -0.90% 0.15% 21.98%
1559
INSN
InsaneCoin
INSN $72,307 $0.003091 23,390,144 Low Vol -0.90% 5.45% 9.92%
1560
GLT
GlobalToken
GLT $72,000 $0.001183 60,843,600 Low Vol -0.85% -14.20% -2.42%
1561
BSM
Bitsum
BSM $71,239 $0.000052 1,382,672,566 * Low Vol -0.90% -13.04% 24.57%
1562
GB
GoldBlocks
GB $69,768 $0.004483 15,563,873 Low Vol -0.86% 34.29% 25.12%
1563
BUL
Bulleon
BUL $69,695 $0.063570 1,096,353 * Low Vol -0.96% 5.16% -24.74%
1564
BTK
Bitcoin Token
BTK $68,769 $0.000007 9,721,412,001 * Low Vol -1.38% -21.33% -17.10%
1565
XBL
Billionaire T...
XBL $68,324 $0.020609 3,315,269 * Low Vol -0.90% -2.11% 21.63%
1566
AEG
Aegeus
AEG $68,244 $0.002270 30,065,248 * Low Vol -11.56% 2.48% 36.22%
1567
RLT
RouletteToken
RLT $67,920 $0.006646 10,219,033 * Low Vol -0.34% 0.88% 31.99%
1568
WAGE
Digiwage
WAGE $67,614 $0.001447 46,716,619 Low Vol -0.90% -7.18% -8.67%
1569
XGOX
XGOX
XGOX $66,972 $0.000028 2,379,530,425 Low Vol 1.77% -32.35% -30.33%
1570
YTN
YENTEN
YTN $65,989 $0.003642 18,119,350 Low Vol -0.93% -2.59% 16.32%
1571
REC
Regalcoin
REC $65,944 $0.005152 12,799,009 Low Vol -0.90% 0.15% 24.05%
1572
ICOO
ICO OpenLedger
ICOO $65,095 $0.139703 465,952 * Low Vol -2.28% 39.35% 82.09%
1573
VIVO
VIVO
VIVO $65,046 $0.016590 3,920,769 Low Vol -0.90% 0.26% 24.56%
1574
KURT
Kurrent
KURT $63,464 $0.001034 61,364,813 Low Vol -0.53% 6.25% 41.22%
1575
DGC
Digitalcoin
DGC $62,990 $0.001958 32,171,193 Low Vol -0.85% -2.42% -8.34%
1576
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -21.94%
1577
ATH
Atheios
ATH $60,244 $0.004070 14,800,961 Low Vol -0.90% -1.61% -1.01%
1578
BRIA
BriaCoin
BRIA $59,384 $0.079879 743,431 * Low Vol -0.05% -11.22% -20.08%
1579
AREPA
Arepacoin
AREPA $58,990 $0.003696 15,962,194 Low Vol -1.38% -1.31% 0.91%
1580
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.63%
1581
V
Version
V $57,560 $0.000103 558,595,628 Low Vol -0.85% -33.24% -16.96%
1582
BTCL
BTC Lite
BTCL $56,845 $0.003040 18,700,000 * Low Vol -0.90% -35.77% -37.09%
1583
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1584
BWS
Bitcoin W Spe...
BWS $56,436 $0.000979 57,650,718 * Low Vol -0.90% -0.14% 11.31%
1585
PHON
Phonecoin
PHON $56,405 $0.001249 45,157,427 Low Vol 0.01% 10.59% 7.75%
1586
PLAN
Plancoin
PLAN $55,593 $0.002061 26,975,135 Low Vol -0.90% -17.48% 0.80%
1587
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.30%
1588
TOKC
TOKYO
TOKC $53,893 $0.000206 261,501,603 * Low Vol -0.90% -3.93% 1.36%
1589
CRM
Cream
CRM $53,455 $0.001185 45,108,749 Low Vol -0.90% -17.74% 33.28%
1590
BOLI
Bolivarcoin
BOLI $53,304 $0.004055 13,144,112 Low Vol -1.22% -4.42% 25.35%
1591
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 193.16%
1592
OCL
Oceanlab
OCL $53,009 $0.001140 46,500,000 * Low Vol -1.10% -3.69% 14.61%
1593
TIT
Titcoin
TIT $52,749 $0.000824 63,984,776 Low Vol -0.85% 23.27% 81.48%
1594
ARION
Arion
ARION $52,149 $0.005152 10,121,548 * Low Vol -0.84% 5.27% 23.43%
1595
PRIV
PRiVCY
PRIV $51,760 $0.003143 16,466,299 * Low Vol -0.90% 1.37% 9.33%
1596
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1597
POSS
Posscoin
POSS $51,243 $0.000002 29,175,433,290 * Low Vol -1.49% 66.02% 96.01%
1598
BND
Blocknode
BND $51,010 $0.000361 141,435,179 Low Vol -0.90% -12.37% -17.53%
1599
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.34% 92.81%
1600
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 17.36%
1601
XBTC21
Bitcoin 21
XBTC21 $49,447 $0.062345 793,108 * Low Vol -0.86% 0.01% 1.50%
1602
HTH
Help The Home...
HTH $49,401 $0.000052 958,816,605 Low Vol -0.90% 0.15% 24.57%
1603
EARTH
Earth Token
EARTH $49,066 $0.000239 205,300,250 * Low Vol 0.44% 20.47% 271.58%
1604
VIU
Viuly
VIU $48,566 $0.000063 771,905,775 * Low Vol -4.50% -27.42% 42.48%
1605
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1606
GRMD
GreenMed
GRMD $48,479 $0.003254 14,899,993 * Low Vol -1.21% 1.97% 14.01%
1607
BLN
Bolenum
BLN $47,812 $0.000002 25,000,000,000 * Low Vol -2.89% -25.89% -60.57%
1608
GRLC
Garlicoin
GRLC $47,471 $0.003775 12,574,285 Low Vol -0.88% 12.90% 31.06%
1609
DACHX
Dach Coin
DACHX $47,294 $0.002885 16,391,462 Low Vol -0.90% -12.97% -13.39%
1610
611
SixEleven
611 $47,129 $0.099981 471,384 Low Vol 0.00% 0.00% -52.33%
1611
USC
Ultimate Secu...
USC $46,895 $0.004534 10,343,113 Low Vol -0.90% -5.98% 26.00%
1612
MNE
Minereum
MNE $46,850 $0.008553 5,477,775 * Low Vol -1.49% -0.18% 16.19%
1613
CARE
Carebit
CARE $45,865 $0.000369 124,327,357 Low Vol -7.31% 80.63% 41.25%
1614
B2N
bitcoin2network
B2N $44,925 $0.000036 1,236,016,165 Low Vol 0.01% -1.44% 17.79%
1615
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -8.01%
1616
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1617
BTCN
BitcoiNote
BTCN $43,697 $0.004301 10,158,896 Low Vol -8.23% -2.43% 19.60%
1618
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 3.67%
1619
NOX
Nitro
NOX $43,103 $0.001946 22,145,734 * Low Vol -1.61% 5.63% -44.09%
1620
SMC
SmartCoin
SMC $43,025 $0.001700 25,304,232 Low Vol -0.84% -3.17% 29.61%
1621
BTAD
Bitcoin Adult
BTAD $42,981 $0.001494 28,770,776 * Low Vol -0.90% -24.31% 21.32%
1622
CTL
Citadel
CTL $42,389 $0.003864 10,969,269 Low Vol -0.86% 0.15% 19.75%
1623
CJ
Cryptojacks
CJ $41,897 $0.000103 406,568,581 Low Vol -0.86% 0.15% 24.57%
1624
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1625
JOINT
Joint Ventures
JOINT $41,808 $0.001911 21,878,085 * Low Vol -1.49% 88.20% 32.51%
1626
EVIL
Evil Coin
EVIL $41,157 $0.001958 21,020,383 Low Vol -0.86% -4.85% 12.71%
1627
SAKE
SAKECOIN
SAKE $41,062 $0.000009 4,382,252,573 * Low Vol -3.43% 1.50% -44.01%
1628
EMPR
empowr coin
EMPR $41,028 $4.7e-09 8,717,417,956,219 * Low Vol -1.58% 4.35% -11.20%
1629
CJT
ConnectJob
CJT $40,696 $0.000361 112,839,768 * Low Vol -0.90% 78.98% 56.01%
1630
SONO
SONO
SONO $40,397 $0.026173 1,543,434 Low Vol -0.90% -0.07% 16.31%
1631
VOT
VoteCoin
VOT $40,040 $0.000767 52,210,000 Low Vol -0.93% -7.16% -9.24%
1632
BANK
Bank Coin
BANK $39,807 $0.006440 6,180,917 * Low Vol -0.90% -3.75% -42.11%
1633
DRM
Dreamcoin
DRM $39,572 $0.015654 2,527,853 * Low Vol -0.85% -9.10% 51.99%
1634
ONX
Onix
ONX $38,617 $0.000361 107,072,781 Low Vol -0.85% -12.37% -9.86%
1635
CFL
CryptoFlow
CFL $38,391 $0.000417 92,026,159 Low Vol -1.07% -15.63% -29.77%
1636
CCO
Ccore
CCO $38,350 $0.022559 1,699,999 * Low Vol -1.47% 23.53% 11.35%
1637
MASH
MASTERNET
MASH $37,844 $0.001194 31,686,740 * Low Vol -2.95% -6.85% -33.66%
1638
STEEP
SteepCoin
STEEP $37,641 $0.000207 181,505,253 Low Vol -0.89% -1.32% 24.82%
1639
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1640
MSCN
Master Swiscoin
MSCN $37,214 $0.000824 45,143,320 * Low Vol -0.85% -9.77% -20.23%
1641
ZEUS
ZeusNetwork
ZEUS $36,991 $5.3e-07 70,000,000,000 * Low Vol -1.24% -28.62% -47.87%
1642
DTEM
Dystem
DTEM $36,556 $0.007007 5,217,047 Low Vol -0.90% -6.78% 10.77%
1643
EGX
EagleX
EGX $36,336 $0.001082 33,583,500 * Low Vol -0.90% -2.92% -6.57%
1644
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.47% -14.39%
1645
OLMP
Olympic
OLMP $35,012 $0.000391 89,589,293 Low Vol 1.54% -4.40% 0.08%
1646
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.08%
1647
IRL
IrishCoin
IRL $34,411 $0.000876 39,285,349 Low Vol -0.86% 0.15% 24.57%
1648
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1649
PRJ
Project Coin
PRJ $33,330 $0.001791 18,607,701 * Low Vol 4.44% 0.49% 40.68%
1650
EZT
EZToken
EZT $33,293 $0.002894 11,505,000 * Low Vol -1.27% -42.31% -46.75%
1651
CCT
Crystal Clear
CCT $32,696 $0.006028 5,423,973 * Low Vol -0.90% -6.26% 10.18%
1652
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1653
RIYA
Etheriya
RIYA $31,534 $0.019939 1,581,531 * Low Vol 178.42% 178.42% 178.42%
1654
ETG
Ethereum Gold
ETG $30,932 $0.002578 12,000,000 * Low Vol -28.14% 1.26% -1.87%
1655
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1656
TSC
Thunderstake
TSC $30,303 $0.000052 588,151,444 Low Vol -0.90% 0.15% 24.57%
1657
CAZ
Cazcoin
CAZ $29,764 $0.000721 41,263,548 * Low Vol -0.90% -68.13% -60.16%
1658
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1659
EUC
Eurocoin
EUC $28,789 $0.002319 12,416,554 Low Vol -0.84% 0.30% 23.11%
1660
J
Joincoin
J $28,567 $0.008757 3,262,181 Low Vol -1.80% -6.29% 16.78%
1661
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.26% 21.44%
1662
IFT
InvestFeed
IFT $27,167 $0.000142 191,381,257 * Low Vol -1.25% -9.52% -44.84%
1663
KNC
KingN Coin
KNC $26,913 $13.40 2,009 * Low Vol -0.85% 2.49% 36.36%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
RPI
RPICoin
RPI $26,658 $0.000052 515,139,140 Low Vol -0.90% 0.59% -11.22%
1666
DELTA
DeltaChain
DELTA $26,510 $0.000005 5,031,195,766 * Low Vol -1.49% 1.33% 10.11%
1667
QURO
Qurito
QURO $26,475 $0.002547 10,393,741 * Low Vol -0.21% -15.49% -58.43%
1668
ZZC
ZoZoCoin
ZZC $25,532 $0.013117 1,946,488 Low Vol -0.90% -4.28% -2.03%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
ATS
Authorship
ATS $24,900 $0.000249 99,971,428 * Low Vol -2.26% -12.34% -27.89%
1671
DMB
Digital Money...
DMB $24,690 $0.000256 96,617,095 Low Vol -0.90% -17.22% 41.53%
1672
SRC
SecureCoin
SRC $24,330 $0.002422 10,046,816 Low Vol 21.07% 47.10% 50.12%
1673
NEVA
NevaCoin
NEVA $23,953 $0.006235 3,842,055 Low Vol -0.86% 0.15% 39.80%
1674
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 11.16%
1675
CGEN
CommunityGene...
CGEN $22,606 $0.000103 219,376,952 Low Vol -0.90% 0.15% 53.81%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
CNT
Centurion
CNT $22,484 $0.000290 77,663,826 Low Vol -8.41% -0.56% -7.43%
1678
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -0.98% -35.60%
1679
HVCO
High Voltage
HVCO $22,092 $0.014786 1,494,171 * Low Vol -0.92% -13.14% 9.99%
1680
ICOB
ICOBID
ICOB $22,062 $0.000206 107,048,455 * Low Vol -0.85% -22.00% 413.85%
1681
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 49.82%
1682
PUREX
Pure
PUREX $21,951 $0.001237 17,751,757 Low Vol -0.90% 0.15% -11.97%
1683
MST
MustangCoin
MST $21,923 $0.034779 630,343 Low Vol -0.84% 99.92% 21.73%
1684
QBC
Quebecoin
QBC $21,687 $0.001391 15,588,776 Low Vol -0.85% 0.15% 18.07%
1685
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1686
TAJ
TajCoin
TAJ $20,860 $0.001752 11,907,665 Low Vol -0.86% -7.97% 9.55%
1687
ELS
Elysium
ELS $20,669 $0.001465 14,107,470 Low Vol 0.00% 0.00% 9.45%
1688
NZL
Zealium
NZL $20,302 $0.002679 7,578,785 Low Vol -0.90% -8.63% 2.66%
1689
GSR
GeyserCoin
GSR $20,054 $0.019424 1,032,437 Low Vol -0.90% 4.87% -14.10%
1690
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 147.53%
1691
PRTX
Printex
PRTX $20,039 $0.000773 25,928,546 Low Vol -0.90% 0.15% 24.57%
1692
UTC
UltraCoin
UTC $19,694 $0.000412 47,776,744 Low Vol -0.84% 152.44% 195.32%
1693
XIND
INDINODE
XIND $19,334 $0.000052 375,256,840 Low Vol -0.90% 0.15% 24.72%
1694
PKB
ParkByte
PKB $19,146 $0.004019 4,764,026 * Low Vol -0.84% -1.70% 21.26%
1695
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1696
BOAT
BOAT
BOAT $18,831 $0.000260 72,524,803 Low Vol -0.08% 0.93% 51.98%
1697
XTA
Italo
XTA $18,547 $0.008830 2,100,530 Low Vol -0.90% -6.00% 45.22%
1698
POST
PostCoin
POST $18,112 $0.001141 15,868,233 * Low Vol -7.21% -11.26% 25.82%
1699
PNY
Peony
PNY $17,893 $0.052398 341,485 Low Vol -0.90% -43.08% -1.08%
1700
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.14%
1701
IMS
Independent M...
IMS $17,705 $0.003298 5,368,934 Low Vol -0.86% -0.63% 26.72%
1702
DUO
ParallelCoin
DUO $17,221 $0.054720 314,719 Low Vol -13.04% -12.60% 71.18%
1703
CHEESE
Cheesecoin
CHEESE $17,088 $0.000054 318,033,825 Low Vol -1.08% -32.94% -20.15%
1704
PLURA
PluraCoin
PLURA $17,065 $0.000052 331,220,030 Low Vol -0.90% 0.15% -25.59%
1705
LEVO
Levocoin
LEVO $16,926 $0.000618 27,375,528 Low Vol -0.84% 0.15% 273.71%
1706
FLIK
FLiK
FLIK $16,896 $0.000281 60,123,682 * Low Vol -1.47% 11.57% -15.00%
1707
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1708
BSX
Bitspace
BSX $16,603 $0.001226 13,544,883 Low Vol 0.00% 0.00% 0.00%
1709
SCS
SpeedCash
SCS $16,354 $0.028454 574,745 Low Vol 6.99% 19.28% 8.31%
1710
HONEY
Honey
HONEY $16,090 $0.035288 455,955 Low Vol -1.17% 0.75% 56.23%
1711
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1712
ENT
Eternity
ENT $15,721 $0.002937 5,352,826 Low Vol 0.03% -0.48% 15.18%
1713
BC
Block-Chain.com
BC $15,539 $0.001546 10,053,314 * Low Vol -0.90% 23.69% -63.88%
1714
XXX
AdultChain
XXX $15,431 $0.000309 49,917,231 * Low Vol -0.90% 0.15% -25.26%
1715
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 9.02% 8.07%
1716
NUKO
Nekonium
NUKO $14,839 $0.001237 12,000,829 Low Vol -0.90% 4.50% 73.67%
1717
BZL
BZLCOIN
BZL $14,699 $0.007011 2,096,629 Low Vol 17.53% -1.68% -3.27%
1718
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.00%
1719
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1720
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -6.53%
1721
BIGUP
BigUp
BIGUP $14,035 $0.000007 2,137,572,489 Low Vol -3.24% -5.17% 12.82%
1722
SHP
Sharpe Platfo...
SHP $13,988 $0.000803 17,410,144 * Low Vol -0.61% 83.98% -97.41%
1723
FLM
FolmCoin
FLM $13,661 $0.001414 9,662,813 Low Vol -0.57% -8.64% 7.31%
1724
DTC
Datacoin
DTC $13,072 $0.000361 36,243,284 Low Vol -0.84% 0.15% -45.00%
1725
FNTB
Fintab
FNTB $13,031 $0.004689 2,779,387 * Low Vol -0.90% -9.76% 26.03%
1726
BRAT
BROTHER
BRAT $12,978 $0.000081 160,000,000 * Low Vol -0.54% -19.79% -36.40%
1727
FUZZ
FuzzBalls
FUZZ $12,941 $0.002679 4,829,945 Low Vol -0.86% 2.12% 58.89%
1728
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.79% 29.65%
1729
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.17%
1730
CAB
Cabbage
CAB $11,361 $0.001082 10,499,996 * Low Vol -0.86% 0.32% 120.77%
1731
COUPE
Coupecoin
COUPE $11,246 $0.000052 218,281,462 * Low Vol -0.85% 0.07% 25.40%
1732
BNN
BrokerNekoNet...
BNN $10,854 $0.000004 2,994,585,916 * Low Vol -0.08% -28.32% -91.22%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
GMCN
GambleCoin
GMCN $10,635 $0.001649 6,450,454 * Low Vol -0.90% 6.83% 182.42%
1735
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.71%
1736
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.42%
1737
KUN
KUN
KUN $10,191 $5.10 2,000 * Low Vol 7.23% 9.21% 35.98%
1738
B@
Bankcoin
B@ $10,143 $0.000986 10,291,781 * Low Vol -1.66% 0.74% 15.59%
1739
ZBA
Zoomba
ZBA $10,013 $0.000718 13,937,450 Low Vol -1.76% -9.03% 19.67%
1740
IQ
IQ.cash
IQ $9,810 $0.002518 3,896,163 Low Vol 2.13% -3.68% 3.09%
1741
LTCU
LiteCoin Ultra
LTCU $9,724 $0.009429 1,031,300 Low Vol -0.90% -0.92% -7.35%
1742
GRIM
Grimcoin
GRIM $9,617 $0.000103 93,331,777 Low Vol -0.90% 0.15% -16.96%
1743
CMT
Comet
CMT $9,354 $0.010717 872,830 Low Vol -0.84% 0.15% 24.44%
1744
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1745
VTA
Virtacoin
VTA $9,127 $0.000002 5,201,310,113 Low Vol -1.29% 88.11% 117.98%
1746
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 6.83%
1747
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 1.12% 17.66%
1748
ROCK
Rocketcoin
ROCK $8,344 $0.000062 134,950,364 Low Vol -0.90% 500.91% 653.10%
1749
DALC
Dalecoin
DALC $8,156 $0.013830 589,733 * Low Vol -0.16% -9.42% -13.11%
1750
QBIC
Qbic
QBIC $7,947 $0.001697 4,684,176 Low Vol -0.02% -47.31% -43.32%
1751
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1752
SOCC
SocialCoin
SOCC $7,773 $0.000739 10,518,425 Low Vol -1.37% -4.43% 19.40%
1753
URALS
UralsCoin
URALS $7,544 $0.000609 12,391,899 Low Vol 0.05% -9.44% 22.20%
1754
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1755
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1756
XRH
Rhenium
XRH $6,856 $0.000206 33,267,039 Low Vol -0.90% 33.53% 182.15%
1757
PXI
Prime-XI
PXI $6,780 $0.000309 21,931,815 Low Vol -0.84% 0.16% 24.57%
1758
SONG
SongCoin
SONG $6,712 $0.000206 32,565,300 Low Vol -33.91% -5.74% -10.09%
1759
LTK
LitecoinToken
LTK $6,672 $7.1e-08 93,798,013,228 * Low Vol -31.29% 7.64% -58.76%
1760
CNNC
Cannation
CNNC $6,636 $0.002679 2,476,893 Low Vol -0.90% 2.10% 104.39%
1761
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 15.91%
1762
TRDT
Trident Group
TRDT $6,443 $0.005312 1,213,024 * Low Vol -1.21% 3.31% -22.08%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1765
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1766
BTX
Bitcoin X
BTX $5,732 $0.002001 2,864,374 * Low Vol -1.51% -1.26% -2.13%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 21.76%
1768
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 2.08% -11.47%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1770
GRPH
Graphcoin
GRPH $5,485 $0.000618 8,870,821 Low Vol -0.90% -19.88% -70.60%
1771
CONX
Concoin
CONX $5,177 $0.006956 744,266 Low Vol -0.90% 0.14% 17.59%
1772
QNO
QYNO
QNO $5,096 $0.004740 1,075,172 Low Vol -0.90% -12.25% -51.55%
1773
XCG
Xchange
XCG $5,025 $0.000515 9,753,850 Low Vol -0.90% 0.15% -50.17%
1774
LBTC
LiteBitcoin
LBTC $4,542 $0.000157 28,940,333 Low Vol -0.10% -25.27% -14.96%
1775
PLNC
PLNcoin
PLNC $4,403 $0.000258 17,089,600 Low Vol -0.85% 0.15% 15.41%
1776
APC
Alpha Coin
APC $4,092 $0.000464 8,825,450 * Low Vol -25.67% -25.57% -6.56%
1777
STR
Staker
STR $4,086 $0.002937 1,391,314 * Low Vol -0.90% 0.15% 82.06%
1778
BENJI
BenjiRolls
BENJI $4,050 $0.000200 20,276,099 Low Vol -0.85% 29.42% -3.41%
1779
BTPL
Bitcoin Planet
BTPL $3,856 $0.000567 6,804,362 Low Vol -0.85% -31.15% -8.65%
1780
DDX
dietbitcoin
DDX $3,380 $0.001156 2,924,509 Low Vol -1.60% 4.86% -90.51%
1781
RAGNA
Ragnarok
RAGNA $3,348 $0.000618 5,415,487 Low Vol -0.90% 22.92% -9.80%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.06%
1783
PONZI
PonziCoin
PONZI $2,884 $0.003349 861,099 Low Vol -0.86% -2.27% 48.61%
1784
PLACO
PlayerCoin
PLACO $2,742 $0.000078 35,120,000 Low Vol -3.43% -5.26% 285.97%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1786
MERO
Mero
MERO $2,442 $0.008141 300,000 Low Vol -0.90% -11.88% 98.81%
1787
SANDG
Save and Gain
SANDG $2,394 $0.000781 3,064,800 Low Vol -0.90% -10.66% 7.88%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
AAA
Abulaba
AAA $2,322 $0.000154 15,090,818 * Low Vol -0.90% 39.44% 67.81%
1791
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1792
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,186 $27925.16 0.078264 * Low Vol -0.90% 0.14% 9.54%
1794
BENZ
Benz
BENZ $2,051 $0.000344 5,958,969 * Low Vol -1.49% 134.00% 135.19%
1795
ACP
AnarchistsPrime
ACP $2,038 $0.000464 4,394,874 Low Vol 4.90% 50.23% 124.95%
1796
CREVA
CrevaCoin
CREVA $1,875 $0.000052 36,390,750 Low Vol -0.86% 0.16% -37.72%
1797
ACRE
ACRE
ACRE $1,805 $0.000412 4,379,884 Low Vol -0.90% 0.15% 0.68%
1798
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1799
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1800
MGM
Magnum
MGM $1,159 $0.000258 4,497,751 Low Vol -0.85% 0.14% 25.06%
1801
CXT
Coinonat
CXT $889 $0.000103 8,623,200 Low Vol -0.90% 0.14% 150.03%
1802
ITZ
Interzone
ITZ $820 $0.000309 2,652,019 Low Vol -0.90% -24.89% 149.76%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 113.40%
1804
ARGUS
Argus
ARGUS $710 $0.000618 1,148,324 Low Vol -0.89% 0.65% 24.57%
1805
LUNA
Luna Coin
LUNA $666 $0.000390 1,706,429 Low Vol -0.85% -83.51% -57.55%
1806
FOX
SmartFox
FOX $638 $0.000412 1,547,467 Low Vol -7.51% -10.98% -9.40%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol -0.90% 0.15% -68.86%
1809
HMC
HarmonyCoin
HMC $145 $0.000258 561,235 Low Vol -0.90% 0.15% 109.58%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.47% 19.72%
1811
SHADE
SHADE Token
SHADE $119 $0.000002 50,001,445 * Low Vol -1.51% 0.48% 444.39%
1812
CKUSD
CK USD
CKUSD ? $0.947033 ? * $308,962,767 -0.72% -4.46% -2.41%
1813
PUB
PUBLYTO Token
PUB ? $0.001597 ? * $70,588,918 -0.96% 13.66% 18.38%
1814
ZB
ZB
ZB ? $0.308094 ? * $59,441,693 -2.02% -5.48% -8.14%
1815
SHE
ShineChain
SHE ? $0.033442 ? * $30,912,184 12.31% -0.25% 392.55%
1816
TCH
TigerCash
TCH ? $0.029981 ? * $26,820,090 0.32% 1.32% 4.17%
1817
TOP
TOP
TOP ? $0.014211 ? * $17,967,269 -2.16% -8.36% -31.87%
1818
BTMX
BitMax Token
BTMX ? $0.105911 ? * $8,852,662 -2.74% -0.92% -12.03%
1819
ORBS
Orbs
ORBS ? $0.026987 ? * $8,132,860 -2.67% -6.44% ?
1820
ONG
Ontology Gas
ONG ? $0.611583 ? * $7,712,778 -2.28% -6.06% 2.67%
1821
EGCC
Engine
EGCC ? $0.001591 ? * $5,193,232 5.50% 109.42% 271.17%
1822
FIL
Filecoin [Fut...
FIL ? $3.82 ? $5,049,584 -1.90% -0.95% 19.05%
1823
ATP
Atlas Protocol
ATP ? $0.025561 ? * $4,768,600 -3.55% -10.62% 52.10%
1824
BRC
Baer Chain
BRC ? $6.24 ? * $4,759,301 -0.49% 52.29% 197.49%
1825
BU
BUMO
BU ? $0.059754 ? * $4,437,526 -4.94% -7.93% 18.31%
1826
VBK
VeriBlock
VBK ? $0.085527 ? $4,426,381 -3.17% -9.61% ?
1827
MEX
MEX
MEX ? $0.001871 ? * $4,232,700 -6.73% -3.40% 238.56%
1828
ATOM
Cosmos
ATOM ? $5.62 ? $3,980,834 7.06% 23.38% 48.89%
1829
HIT
HitChain
HIT ? $0.000182 ? * $3,821,236 -4.91% -7.83% 35.03%
1830
HPT
Huobi Pool Token
HPT ? $0.007117 ? * $3,143,221 -2.60% 0.88% 5.79%
1831
INE
IntelliShare
INE ? $0.024566 ? * $2,986,240 -0.57% -2.45% -0.94%
1832
FAIR
FairGame
FAIR ? $0.005377 ? * $2,830,662 -8.17% 8.77% 75.05%
1833
EDU
EduCoin
EDU ? $0.000407 ? * $2,527,263 -2.72% -6.52% 39.22%
1834
BORA
BORA
BORA ? $0.074193 ? * $2,490,152 0.51% -3.26% -9.20%
1835
VSYS
V Systems
VSYS ? $0.105396 ? * $2,318,198 -4.09% -1.02% 12.17%
1836
TFUEL
Theta Fuel
TFUEL ? $0.012121 ? * $2,130,659 -3.31% -2.39% -14.82%
1837
LBTC
Lightning Bit...
LBTC ? $10.46 ? $2,127,714 3.70% 0.35% -0.50%
1838
ADK
Aidos Kuneen
ADK ? $2.23 ? * $2,043,425 -0.02% 3.16% -9.14%
1839
CET
CoinEx Token
CET ? $0.023175 ? * $2,013,785 -14.86% -21.96% 35.59%
1840
DFT
DigiFinexToken
DFT ? $0.266626 ? * $1,905,502 -0.49% 1.17% 2.12%
1841
IIC
Intelligent I...
IIC ? $0.000638 ? * $1,890,483 -1.29% 13.31% 101.63%
1842
LIGHT
LightChain
LIGHT ? $0.000046 ? * $1,813,215 -1.13% -16.36% 53.13%
1843
WIN
WinToken
WIN ? $0.001024 ? * $1,758,499 13.26% -21.61% 111.79%
1844
YOU
YOU COIN
YOU ? $0.014567 ? * $1,705,778 -0.62% -1.80% 4.33%
1845
CONI
Coni
CONI ? $0.060115 ? * $1,631,560 -1.47% -0.34% 7.85%
1846
KBC
Karatgold Coin
KBC ? $0.079289 ? * $1,407,380 3.02% 5.52% -8.51%
1847
DOS
DOS Network
DOS ? $0.027764 ? * $1,406,359 -0.85% -0.14% -1.55%
1848
FTO
FuturoCoin
FTO ? $2.69 ? $1,364,607 -7.40% -1.19% -7.37%
1849
USC
USDCoin
USC ? $1.01 ? * $1,356,318 0.07% 0.94% 2.42%
1850
MIN
MINDOL
MIN ? $1.01 ? * $1,355,049 2.74% 3.26% 60.81%
1851
UC
YouLive Coin
UC ? $0.000606 ? * $1,332,261 -3.06% -5.88% 140.02%
1852
SBTC
Super Bitcoin
SBTC ? $3.40 ? $1,193,788 -4.04% 6.02% 5.14%
1853
VTHO
VeThor Token
VTHO ? $0.001073 ? * $1,145,910 -0.31% 2.30% 22.22%
1854
RBTC
RSK Smart Bit...
RBTC ? $5330.42 ? $1,137,179 -0.92% 0.21% 28.29%
1855
XIN
Infinity Econ...
XIN ? $0.002819 ? * $1,130,604 -1.02% -1.71% 3.54%
1856
GVE
Globalvillage...
GVE ? $0.001218 ? * $1,109,115 -2.79% -24.50% 107.14%
1857
MT
MyToken
MT ? $0.004589 ? * $1,051,334 -9.43% -16.33% 2.24%
1858
AT
ABCC Token
AT ? $0.076655 ? * $960,651 -2.97% -8.84% -16.85%
1859
NEX
Nash Exchange...
NEX ? $1.79 ? * $935,029 -1.22% -5.36% ?
1860
XBX
Bitex Global ...
XBX ? $0.037514 ? * $929,512 -2.13% 2.67% 42.02%
1861
MOF
Molecular Future
MOF ? $0.059110 ? * $929,416 1.20% -1.86% 9.38%
1862
MEET
CoinMeet
MEET ? $0.009341 ? * $877,472 -6.56% -7.56% 39.83%
1863
TOS
ThingsOperati...
TOS ? $0.008424 ? * $840,376 -4.37% -25.74% 76.47%
1864
UIP
UnlimitedIP
UIP ? $0.010909 ? * $817,448 -0.20% 8.28% 34.95%
1865
HDAC
Hdac
HDAC ? $0.052403 ? $789,951 -5.32% -5.91% -2.15%
1866
FLC
Flowchain
FLC ? $5.26 ? * $775,721 -1.44% 2.74% 7.80%
1867
KNOW
KNOW
KNOW ? $0.009908 ? * $711,103 -2.04% -0.53% 27.69%
1868
TOPC
TopChain
TOPC ? $0.010512 ? * $669,824 -0.81% -3.94% 34.22%
1869
BKBT
BeeKan
BKBT ? $0.001407 ? * $647,417 0.22% -5.81% 13.60%
1870
PC
Promotion Coin
PC ? $0.000386 ? * $612,385 3.90% -16.28% 62.59%
1871
OF
OFCOIN
OF ? $0.000262 ? * $603,861 -6.46% -16.41% 20.77%
1872
SHA
Safe Haven
SHA ? $0.002099 ? * $593,161 -1.22% -8.61% ?
1873
BCDN
BlockCDN
BCDN ? $0.015481 ? * $566,867 -5.35% -18.54% -30.19%
1874
BBGC
Big Bang Game...
BBGC ? $0.026466 ? * $558,172 -3.15% -20.40% ?
1875
GST
Game Stars
GST ? $0.000428 ? * $551,844 -0.86% 3.20% 6.01%
1876
BUT
BitUP Token
BUT ? $0.002691 ? * $545,897 -2.61% -12.57% 73.39%
1877
INC
Influence Chain
INC ? $0.016295 ? * $533,089 5.27% 5.61% -26.63%
1878
ILC
ILCoin
ILC ? $0.056391 ? $522,060 -3.00% -0.99% 5.57%
1879
CARAT
CARAT
CARAT ? $1.13 ? * $500,707 -1.21% 3.29% 4.68%
1880
TKT
Twinkle
TKT ? $0.007091 ? * $493,275 -7.41% -6.23% 100.38%
1881
YCC
Yuan Chain Coin
YCC ? $0.008688 ? * $488,853 -3.40% -12.33% 28.57%
1882
CSM
Consentium
CSM ? $0.684806 ? * $487,919 0.82% -7.21% -14.07%
1883
ACDC
Volt
ACDC ? $0.000840 ? * $483,247 -5.53% -8.33% -48.94%
1884
BOLT
BOLT
BOLT ? $0.026949 ? * $474,733 2.10% 14.36% ?
1885
ELAC
ELA Coin
ELAC ? $0.026213 ? * $470,369 -3.10% 3.11% -29.14%
1886
GSE
GSENetwork
GSE ? $0.000515 ? * $463,683 -7.42% -3.37% 27.61%
1887
MAG
Maggie
MAG ? $0.000979 ? * $454,841 -0.90% 5.71% 34.42%
1888
DXG
Dexter G
DXG ? $0.020081 ? * $378,230 -12.96% -14.33% ?
1889
WETH
WETH
WETH ? $174.97 ? * $361,213 -1.46% 5.71% 27.38%
1890
INSUR
InsurChain
INSUR ? $0.000227 ? * $352,395 -2.52% -11.18% 33.20%
1891
VNT
Vanta Network
VNT ? $0.000899 ? * $345,559 0.35% -3.46% -12.13%
1892
XBASE
Eterbase
XBASE ? $0.003783 ? * $336,077 -2.56% -12.12% -32.57%
1893
KEY
KEY
KEY ? $0.002837 ? * $326,667 -1.84% 1.53% 11.29%
1894
TOSC
T.OS
TOSC ? $0.009738 ? $306,558 -20.30% -8.72% -11.05%
1895
MEETONE
MEET.ONE
MEETONE ? $0.002023 ? * $288,795 -1.00% -2.26% 0.25%
1896
STC
StarChain
STC ? $0.003262 ? * $287,175 -10.81% -8.08% 26.57%
1897
BCX
BitcoinX
BCX ? $0.002502 ? $242,072 -5.69% -11.39% -6.87%
1898
SHOW
Show
SHOW ? $0.001621 ? * $239,790 -0.67% -7.70% 23.95%
1899
GET
Themis
GET ? $0.006105 ? * $219,956 -2.90% -11.27% 145.51%
1900
USE
Usechain Token
USE ? $0.001753 ? * $209,897 0.62% 49.40% 145.24%
1901
SPRKL
Sparkle
SPRKL ? $0.045723 ? * $207,158 -2.44% -4.73% 2.69%
1902
FOIN
FOIN
FOIN ? $1060.88 ? $200,823 -0.90% -1.29% 1.74%
1903
EST
Esports Token
EST ? $0.002462 ? * $191,190 5.57% -1.47% 20.57%
1904
DRA
Diruna
DRA ? $0.001402 ? * $179,806 -1.51% -1.05% 7.26%
1905
TV
Ti-Value
TV ? $0.039531 ? * $172,394 -2.12% -9.32% 18.04%
1906
PTN
PalletOne
PTN ? $0.008107 ? * $171,901 -1.07% 8.02% 21.33%
1907
XUC
Exchange Union
XUC ? $2.57 ? * $164,731 -4.48% -2.76% 8.78%
1908
UBTC
United Bitcoin
UBTC ? $2.90 ? $164,444 7.58% 34.54% 39.87%
1909
CAR
CarBlock
CAR ? $0.001431 ? * $162,700 -6.20% -12.57% 2.73%
1910
DASC
DasCoin
DASC ? $0.008917 ? * $162,364 3.62% -9.03% -46.74%
1911
HLT
HyperLoot
HLT ? $0.289773 ? * $150,161 -4.80% 1.45% ?
1912
RC20
RoboCalls
RC20 ? $3.34 ? * $141,144 -1.10% -17.46% -17.34%
1913
QUBE
Qube
QUBE ? $0.000724 ? * $125,514 -1.14% 12.34% 0.31%
1914
ZEON
ZEON
ZEON ? $0.001569 ? * $124,904 -3.22% -10.16% -8.27%
1915
ECT
SuperEdge
ECT ? $0.000088 ? * $121,843 11.83% 102.20% 90.82%
1916
UCT
Ubique Chain ...
UCT ? $0.010163 ? * $114,769 -2.25% -2.35% 29.94%
1917
WIKI
Wiki Token
WIKI ? $0.712655 ? * $98,744 -1.47% 4.79% 23.43%
1918
JCT
Japan Content...
JCT ? $0.044387 ? * $96,789 -2.95% 16.69% ?
1919
TMTG
The Midas Tou...
TMTG ? $0.007618 ? * $95,011 -0.86% 12.84% 60.59%
1920
TCN
TCOIN
TCN ? $0.033541 ? $92,938 -4.72% -8.02% 1.02%
1921
IDT
InvestDigital
IDT ? $0.004814 ? * $92,840 -5.39% -15.44% 29.56%
1922
SOP
SoPay
SOP ? $0.001648 ? * $89,478 -2.00% -10.59% 5.93%
1923
M2O
M2O
M2O ? $0.000257 ? * $86,354 1.10% 3.99% 8.64%
1924
AUNIT
Aunite
AUNIT ? $0.032430 ? * $84,342 4.43% 10.50% 89.46%
1925
DACC
DACC
DACC ? $0.000185 ? * $82,322 -2.11% 2.32% 17.78%
1926
AGRS
Agoras Tokens
AGRS ? $0.749597 ? * $82,303 -1.12% -5.71% 11.96%
1927
MCC
Moving Cloud ...
MCC ? $0.006196 ? * $81,221 0.19% 4.34% 25.47%
1928
ETZ
Ether Zero
ETZ ? $0.111873 ? $79,338 -1.53% -5.69% 0.86%
1929
EXT
Experience Token
EXT ? $0.000059 ? * $74,083 -0.93% 9.20% 17.03%
1930
VIDT
V-ID
VIDT ? $0.097665 ? * $69,250 -3.51% -14.20% ?
1931
OC
OceanChain
OC ? $0.000443 ? * $67,164 4.55% 21.94% 32.76%
1932
DXR
DEXTER
DXR ? $5.41 ? * $64,843 -6.56% -1.77% -15.36%
1933
SWTC
Jingtum Tech
SWTC ? $0.001076 ? * $62,663 -1.34% 0.40% 32.27%
1934
SEER
SEER
SEER ? $0.000993 ? * $61,850 -5.70% -5.65% 10.19%
1935
READ
Read
READ ? $0.002576 ? * $61,246 -2.49% -3.36% 7.31%
1936
BQT
Blockchain Qu...
BQT ? $0.008585 ? * $59,958 -5.68% -1.61% 11.41%
1937
BUD
BUDDY
BUD ? $0.000239 ? * $51,337 -1.22% 23.24% -10.06%
1938
DPN
DIPNET
DPN ? $0.000648 ? * $51,126 -1.49% 4.76% 14.27%
1939
BIFI
Bitcoin File
BIFI ? $0.002889 ? * $50,225 -5.86% -18.06% 90.70%
1940
MCT
Master Contra...
MCT ? $0.001343 ? * $48,611 -1.13% 1.16% -6.31%
1941
RDC
Ordocoin
RDC ? $0.000005 ? * $46,993 -0.90% 0.15% 24.57%
1942
CSP
Caspian
CSP ? $0.015775 ? * $46,631 -4.99% 1.55% ?
1943
XET
ETERNAL TOKEN
XET ? $1.07 ? * $46,220 -1.13% -0.03% 37.46%
1944
COU
Couchain
COU ? $0.000020 ? * $43,757 0.07% 3.36% 16.69%
1945
XMC
Monero Classic
XMC ? $0.796027 ? * $43,039 -2.09% -14.81% 19.33%
1946
FUNDZ
FundToken
FUNDZ ? $0.008356 ? * $41,433 -1.17% 3.31% 21.11%
1947
WBL
WIZBL
WBL ? $0.008710 ? * $41,005 2.72% -1.57% 17.10%
1948
VRA
Verasity
VRA ? $0.000771 ? * $40,236 0.23% -7.32% ?
1949
PXC
Pixie Coin
PXC ? $0.000544 ? * $36,409 0.12% 12.00% 32.41%
1950
CRE
Cybereits
CRE ? $0.001998 ? * $32,156 -12.32% 7.01% -8.46%
1951
LEMO
LemoChain
LEMO ? $0.008906 ? * $31,294 -19.53% -14.22% -2.03%
1952
DRG
Dragon Coins
DRG ? $0.077111 ? * $31,094 -0.62% 0.40% 28.16%
1953
VDG
VeriDocGlobal
VDG ? $0.001370 ? * $30,615 -0.17% 2.70% 23.70%
1954
CIT
CariNet
CIT ? $0.003549 ? * $29,605 -0.80% -3.78% -4.18%
1955
OVC
OVCODE
OVC ? $0.160472 ? * $25,419 0.02% 6.78% -28.47%
1956
SHX
Stronghold Token
SHX ? $0.000453 ? * $23,801 -0.74% -4.00% -16.51%
1957
ETT
EncryptoTel [...
ETT ? $0.008707 ? * $23,586 -2.14% -1.07% 12.12%
1958
VSC
vSportCoin
VSC ? $0.000683 ? * $22,209 -1.49% 13.13% 71.95%
1959
HERC
Hercules
HERC ? $0.098878 ? * $21,121 -2.00% -15.29% -42.83%
1960
WT
WeToken
WT ? $0.001179 ? * $20,623 -7.72% 0.22% 1.29%
1961
CHEX
CHEX
CHEX ? $0.011555 ? * $19,510 -0.22% -9.04% 56.66%
1962
DWS
DWS
DWS ? $0.002369 ? * $18,643 -0.17% -17.17% -22.14%
1963
SDS
Alchemint Sta...
SDS ? $0.002443 ? * $17,848 7.75% 9.36% -7.08%
1964
VEIL
Veil
VEIL ? $0.257949 ? * $17,679 -0.64% 2.09% ?
1965
CMS
COMSA [ETH]
CMS ? $0.091084 ? * $16,217 -5.14% 2.47% 33.51%
1966
SLRM
Solareum
SLRM ? $4.74 ? * $16,156 0.04% 1.61% 2.19%
1967
CEL
Celsius
CEL ? $0.061531 ? * $15,243 -5.14% -5.26% 25.99%
1968
HYB
Hybrid Block
HYB ? $0.002073 ? * $14,682 -2.89% 43.18% -22.45%
1969
APOT
APOT
APOT ? $0.004233 ? * $13,362 -1.63% -7.33% -14.81%
1970
BHIG
BuckHathCoin
BHIG ? $0.049464 ? * $12,798 -0.90% 20.19% -21.51%
1971
XLB
StellarPay
XLB ? $0.035187 ? * $12,341 -9.47% 9.20% ?
1972
IFC
Infinitecoin
IFC ? $0.000028 ? $12,288 -0.85% -1.83% 34.81%
1973
WBTC
Wrapped Bitcoin
WBTC ? $5147.00 ? * $12,015 -1.21% -0.47% 24.75%
1974
CAN
Content and A...
CAN ? $0.000862 ? * $11,804 -2.82% -12.71% -5.33%
1975
SDUSD
SDUSD
SDUSD ? $1.02 ? * $11,756 -0.03% -0.12% 1.33%
1976
CDC
Commerce Data...
CDC ? $0.000055 ? * $11,683 153.08% 100.90% 210.40%
1977
QUSD
QUSD
QUSD ? $0.113996 ? * $11,596 24.41% -17.21% -13.59%
1978
CMS
COMSA [XEM]
CMS ? $0.092498 ? * $11,483 -6.05% 0.33% 38.14%
1979
XRC
Bitcoin Rhodium
XRC ? $16.11 ? $11,352 -1.37% -9.93% ?
1980
SLT
Social Lendin...
SLT ? $0.005619 ? * $11,282 -1.99% -17.18% 56.09%
1981
CRD
CryptalDash
CRD ? $0.011916 ? * $11,003 -3.92% 179.63% 158.62%
1982
CLUB
ClubCoin
CLUB ? $0.314303 ? * $10,979 -0.84% -5.99% 17.05%
1983
PCS
Pabyosi Coin ...
PCS ? $0.004122 ? $10,911 -0.85% -1.07% 10.72%
1984
XUEZ
Xuez
XUEZ ? $0.038334 ? $10,908 2.08% 4.56% 18.36%
1985
LPT
Livepeer
LPT ? $8.46 ? * $10,711 -2.71% -1.16% 10.74%
1986
HXRO
Hxro
HXRO ? $0.090445 ? * $10,605 -1.84% -2.16% 5.65%
1987
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,581 -2.08% 3.50% 18.21%
1988
JWL
Jewel
JWL ? $0.332297 ? * $10,219 -3.10% -2.59% 17.37%
1989
MESSE
MESSE TOKEN
MESSE ? $0.015225 ? * $9,695 -0.98% -1.32% -0.58%
1990
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,551 2.72% -31.23% -46.98%
1991
HSN
Helper Search...
HSN ? $0.000002 ? * $9,173 -1.92% -14.01% -4.39%
1992
MESG
MESG
MESG ? $0.040474 ? * $8,810 0.53% -6.44% -24.91%
1993
CENT
CENTERCOIN
CENT ? $0.000905 ? * $8,788 2.91% 12.19% 28.10%
1994
GBG
Golos Gold
GBG ? $0.005416 ? * $8,771 -4.13% 0.44% -47.84%
1995
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $8,351 -0.90% -20.42% ?
1996
BNK
Bankera
BNK ? $0.002023 ? * $8,215 0.36% -0.15% -2.77%
1997
GMB
GAMB
GMB ? $0.000262 ? * $8,050 -2.93% 6.43% -5.97%
1998
MSD
MSD
MSD ? $0.002267 ? * $7,532 -0.90% -5.19% -11.70%
1999
OTB
OTCBTC Token
OTB ? $0.048135 ? * $7,277 6.70% 16.94% 9.23%
2000
1SG
1SG
1SG ? $0.725433 ? * $6,552 -0.25% -0.14% -0.53%
2001
INX
INMAX
INX ? $6.99 ? * $6,455 -1.44% -15.06% -23.18%
2002
CONST
Constant
CONST ? $0.993658 ? * $5,969 -2.40% -1.38% -3.69%
2003
INNBCL
InnovativeBio...
INNBCL ? $3.2e-07 ? * $5,442 -8.98% -4.72% -29.53%
2004
MRS
Marginless
MRS ? $0.000546 ? * $5,330 3.60% -14.16% -41.52%
2005
NEWOS
NewsToken
NEWOS ? $0.001784 ? * $4,943 -1.49% -0.17% 19.75%
2006
GOD
Bitcoin God
GOD ? $13.69 ? * $4,822 -0.04% -0.58% -8.00%
2007
CHT
Countinghouse
CHT ? $1.82 ? * $3,831 -0.35% -0.51% -3.95%
2008
1X2
1X2 COIN
1X2 ? $0.171376 ? $3,730 -3.52% -6.19% -2.62%
2009
AGLT
Agrolot
AGLT ? $0.007886 ? * $3,574 -1.02% 16.42% 8.34%
2010
COBRA
Cobrabytes
COBRA ? $0.000258 ? $2,952 -0.90% -28.46% -25.91%
2011
ICHX
IceChain
ICHX ? $0.000171 ? * $2,832 -1.58% 4.80% 19.25%
2012
FXC
Flexacoin
FXC ? $0.001932 ? * $2,743 -1.40% 1.04% 0.51%
2013
F1C
Future1coin
F1C ? $0.003442 ? * $2,662 -26.05% 32.80% -6.46%
2014
SCC
StockChain
SCC ? $0.000457 ? * $2,625 1.12% 2.19% 16.72%
2015
JNB
Jinbi Token
JNB ? $15.06 ? * $2,620 -1.75% 2.33% 15.04%
2016
ASA
Asura Coin
ASA ? $0.000423 ? * $2,548 -1.51% -23.96% -17.75%
2017
WXC
WXCOINS
WXC ? $0.020755 ? $2,504 -0.61% -8.16% -17.82%
2018
EDS
Endorsit
EDS ? $0.000044 ? * $2,406 -1.96% -1.07% -2.74%
2019
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2020
CTT
Cryptoinvest
CTT ? $0.096707 ? $2,298 6.79% -19.75% -45.16%
2021
AV
AvatarCoin
AV ? $0.051525 ? * $2,290 -0.84% 39.69% 62.20%
2022
DKPC
DarkPayCoin
DKPC ? $0.005246 ? * $2,218 -9.75% -16.76% -29.99%
2023
HPY
Hyper Pay
HPY ? $0.002880 ? * $2,206 0.02% -4.65% 40.89%
2024
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $2,029 0.41% 1.21% 5.28%
2025
XSM
SpectrumCash
XSM ? $0.000103 ? $1,936 -0.90% 100.29% 112.45%
2026
IOV
Carlive Chain
IOV ? $0.000296 ? * $1,859 -2.24% -3.76% -3.43%
2027
BLACK
eosBLACK
BLACK ? $0.016049 ? * $1,744 -2.79% -1.98% -2.94%
2028
ORS
ORS Group
ORS ? $0.024292 ? * $1,576 -2.92% -3.09% -7.44%
2029
777
BiNGO.Fun
777 ? $0.000631 ? * $1,323 1.52% 7.40% 24.19%
2030
KXC
KingXChain
KXC ? $0.000002 ? * $1,118 -1.49% 8.74% 3.57%
2031
IHF
Invictus Hype...
IHF ? $0.024568 ? * $1,084 -10.42% -15.77% 4.75%
2032
HRC
Haracoin
HRC ? $0.001185 ? $1,047 -0.90% 22.62% 50.79%
2033
CANDY
Candy
CANDY ? $0.000026 ? * $1,046 -6.80% 3.26% 14.17%
2034
VSF
VeriSafe
VSF ? $0.000052 ? * $995 -0.90% -18.99% -4.77%
2035
NAM
NAM COIN
NAM ? $0.000196 ? * $919 32.74% 47.67% 24.21%
2036
ELLI
Elliot Coin
ELLI ? $0.001978 ? $770 -0.45% 0.41% -2.33%
2037
AWC
Atomic Wallet...
AWC ? $0.039519 ? * $715 -1.49% 17.67% 36.78%
2038
PCO
Pecunio
PCO ? $0.052691 ? * $629 -1.49% -7.57% 76.37%
2039
RPL
Rocket Pool
RPL ? $0.333712 ? * $586 -1.49% 135.04% 134.79%
2040
BUBO
Budbo
BUBO ? $0.006164 ? * $509 -1.17% -0.99% 33.25%
2041
HOT
HotNow
HOT ? $0.022826 ? * Low Vol -1.16% 3.87% ?
2042
PLY
PlayCoin [QRC20]
PLY ? $0.026276 ? * Low Vol -0.90% -7.81% 19.08%
2043
GALI
Galilel
GALI ? $0.010134 ? * Low Vol -7.46% 2.41% ?
2044
MOLK
MobilinkToken
MOLK ? $0.001896 ? * Low Vol -1.06% -17.99% 9.24%
2045
RRC
RRCoin
RRC ? $0.002045 ? * Low Vol -1.20% 1.17% 44.19%
2046
ALTX
Alttex
ALTX ? $0.000617 ? * Low Vol -1.49% -7.22% 5.26%
2047
DOOH
Bidooh DOOH T...
DOOH ? $0.000040 ? * Low Vol -1.58% 3.19% -13.83%
2048
SNO
SaveNode
SNO ? $0.000258 ? Low Vol 19.17% -67.42% 23.23%
2049
ACC
ACChain
ACC ? $0.002782 ? * Low Vol -6.11% -77.56% -71.07%
2050
PRES
President Trump
PRES ? $0.009841 ? * Low Vol -1.37% 1.74% 27.05%
2051
BIT
First Bitcoin
BIT ? $0.008089 ? Low Vol 0.42% 0.51% 24.72%
2052
SAC
Smart Applica...
SAC ? $0.070255 ? * Low Vol -1.49% -19.54% 66.65%
2053
TER
TerraNova
TER ? $0.089701 ? Low Vol -2.00% -0.11% 6.27%
2054
ANON
ANON
ANON ? $0.082114 ? * Low Vol -0.90% 4.50% -40.92%
2055
XTRD
XTRD
XTRD ? $0.001029 ? * Low Vol -1.49% 74.93% -19.51%
2056
SZC
ShopZcoin
SZC ? $0.000990 ? Low Vol -0.40% -31.43% -64.88%
2057
X12
X12 Coin
X12 ? $0.009906 ? * Low Vol -0.90% -9.17% 6.99%
2058
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -1.49% -73.33% 16.55%
2059
HNDC
HondaisCoin
HNDC ? $9.4e-07 ? Low Vol -1.38% -81.40% 54.69%
2060
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -1.23% 11.15% 31.62%
2061
SXC
Sexcoin
SXC ? $0.006286 ? Low Vol -0.85% -1.22% 33.25%
2062
WC
WINCOIN
WC ? $0.054459 ? Low Vol -0.90% -21.27% 2.99%
2063
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol -10.81% 0.63% 24.09%
2064
ESCO
EscrowCoin
ESCO ? $0.009789 ? * Low Vol -5.38% 9.36% 12.01%
2065
MBC
MicroBitcoin
MBC ? $0.000101 ? Low Vol 61.87% 78.84% 22.99%
2066
DUTCH
Dutch Coin
DUTCH ? $0.000103 ? Low Vol -0.90% 0.15% -37.52%
2067
CEDEX
CEDEX Coin
CEDEX ? $0.030970 ? * Low Vol 3.63% 14.21% 12.79%
2068
VLU
Valuto
VLU ? $0.000773 ? Low Vol -3.70% 0.32% 22.01%
2069
SIGMA
SIGMAcoin
SIGMA ? $0.001405 ? * Low Vol -1.47% -16.33% -2.14%
2070
PLUS1
PlusOneCoin
PLUS1 ? $0.036241 ? Low Vol -0.27% -7.77% 9.74%
2071
SNIP
SnipCoin
SNIP ? $0.000581 ? * Low Vol -1.49% 4.91% 14.39%
2072
FRGC
Fargocoin
FRGC ? $0.023613 ? Low Vol -0.68% 2.66% -13.67%
2073
XQN
Quotient
XQN ? $0.001552 ? * Low Vol -0.86% -16.18% 25.61%
2074
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.90% 0.15% 7.43%
2075
C2P
Coin2Play
C2P ? $0.001288 ? Low Vol 3.23% -3.70% -16.70%
2076
GCS
GameChain System
GCS ? $0.000423 ? * Low Vol -1.47% -20.98% 11.48%
2077
ABDT
Atlantis Blue...
ABDT ? $0.009039 ? * Low Vol -1.51% -12.92% -9.14%
2078
SAL
SalPay
SAL ? $0.021077 ? * Low Vol -1.49% 4.05% 83.67%
2079
HERO
Hero
HERO ? $0.027616 ? * Low Vol -1.19% -6.49% 7.74%
2080
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -3.43% -5.26% 2.89%
2081
RBBT
RabbitCoin
RBBT ? $0.000019 ? Low Vol -1.22% -41.93% -46.00%
2082
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -3.43% -6.11% -54.96%
2083
SJCX
Storjcoin X
SJCX ? $0.138157 ? * Low Vol 0.00% 3.74% 4.69%
2084
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol -0.90% -0.08% -16.96%
2085
CIF
Crypto Improv...
CIF ? $0.000515 ? Low Vol -0.91% -13.58% 24.57%
2086
ACES
Aces
ACES ? $0.000103 ? * Low Vol -0.84% -0.11% 25.79%
2087
BOC
BingoCoin
BOC ? $0.000966 ? * Low Vol -1.49% 4.58% 35.71%
2088
PDX
PayDay Coin
PDX ? $0.000206 ? Low Vol -0.90% -19.88% 24.57%
2089
EAG
EA Coin
EAG ? $0.000412 ? Low Vol -0.90% -33.23% -6.78%
2090
BLAZR
BlazerCoin
BLAZR ? $0.000206 ? Low Vol -0.90% 33.52% 66.41%
2091
UST
Ultra Salescloud
UST ? $0.001108 ? * Low Vol -1.49% -14.78% -21.98%
2092
BCARD
CARDbuyers
BCARD ? $0.000149 ? Low Vol -0.90% 5.80% -29.30%
2093
CEN
Centaure
CEN ? $0.000103 ? * Low Vol -0.90% 100.30% 149.14%
2094
GZE
GazeCoin
GZE ? $0.004637 ? * Low Vol -0.90% -0.95% 11.00%
2095
COTN
CottonCoin
COTN ? $0.002422 ? Low Vol -0.90% 62.31% 109.40%
2096
RBMC
Rubex Money
RBMC ? $0.000155 ? Low Vol -25.67% 0.15% -47.65%
2097
CCC
Concierge Coin
CCC ? $0.000824 ? Low Vol -0.90% 36.57% 53.64%
2098
MINEX
Minex
MINEX ? $0.002061 ? * Low Vol -0.90% 1.78% 21.53%
2099
OMEN
OmenCoin
OMEN ? $0.000010 ? Low Vol -0.90% -53.16% 86.69%
2100
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol -0.01% 155.64% 45.88%
2101
EPLUS
EPLUS Coin
EPLUS ? $0.001030 ? * Low Vol -0.90% 0.15% -20.06%
2102
TELL
Tellurion
TELL ? $0.000155 ? Low Vol -0.84% -15.90% 10.30%
2103
ERA
ERA
ERA ? $0.000876 ? Low Vol -0.90% -6.24% 36.31%
2104
BET
BetaCoin
BET ? $0.002319 ? Low Vol -0.84% 0.15% -1.66%
2105
CIV
Civitas
CIV ? $0.008141 ? Low Vol -0.90% 9.89% 22.32%
2106
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol -0.90% 0.15% 24.57%
2107
AEC
EmaratCoin
AEC ? $0.021794 ? Low Vol -0.90% 110.55% 30.53%
2108
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol -3.43% -12.03% -10.39%
2109
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.90% 0.15% 49.75%
2110
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2111
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.19% 22.65%
2112
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.13% 16.02%
2113
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.07% 59.06%
2114
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.62% 30.48%
2115
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.45% 23.83%
2116
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2117
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2118
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2119
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol 0.00% 1.90% 153.50%
2120
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.36% -14.51%
2121
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 32.25%
2122
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.29%
2123
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 47.63%
2124
VLC
ValueChain
VLC ? $0.004742 ? * Low Vol -1.48% 6.02% -9.90%
2125
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% -0.08% 95.32%
2126
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2127
FT
FToken
FT ? $0.092444 ? * Low Vol -0.74% -3.55% -6.20%
2128
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2129
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2130
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.00% 22.84%
2131
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2132
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.79%
2133
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -3.33%
2134
ALC
ALLCOIN
ALC ? $0.008895 ? * Low Vol -2.45% -8.49% 0.90%
2135
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -34.08%
2136
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.02% 25.71%
2137
ZT
ZTCoin
ZT ? $0.059561 ? * Low Vol 0.04% 4.42% 15.29%
2138
DT
Dragon Token
DT ? $1.81 ? * Low Vol -0.54% -1.41% 4.23%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003330 ? * Low Vol -5.81% -18.20% 43.94%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 4.27% 3.01% 21.49%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005273 ? * Low Vol -1.29% -5.50% -22.79%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 3.17% 2.62%
2148
ALB
ALBOS
ALB ? $0.000148 ? * Low Vol 2.60% 4.45% 78.59%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.29%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $178,421,592,072
Last updated: Apr 08, 2019 12:10 PM UTC